LSE, DPAG End of Day and Historical Share Prices [L&G Digital Payments Ucits ETF]

01 May 2026

LAST: 515.4	CHANGE: 2.60	OPEN: 515.4	HIGH: 515.4	ASK: 752.8	VOLUME: 100
LAST: 515.4	CHG(%): 0.51	PREV: 512.8	LOW: 515.4	BID: 748.8

Period:

Date	Open	High	Low	Close	Volume
01 May 26	515.4	515.4	515.4	515.4	100
30 Apr 26	510.3	512.8	510.3	512.8	100
29 Apr 26	522.4	522.4	516.3	516.3	100
28 Apr 26	518.7	521.1	518.7	518.7	100
27 Apr 26	513.7	517.3	513.7	517.3	977
24 Apr 26	512.3	532.5	512.3	512.3	7
23 Apr 26	516.2	516.2	516.2	516.2	7
22 Apr 26	532.5	532.5	529.6	529.6	100
21 Apr 26	537.4	537.4	537.4	537.4	100
20 Apr 26	526.9	532.8	526.9	530.4	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

515.4