LSE, DPAG End of Day and Historical Share Prices [L&G Digital Payments Ucits ETF]

19 Jun 2026

LAST: 521.8	CHANGE: 0.40	OPEN: 521.3	HIGH: 521.9	ASK: 752.8	VOLUME: 1.2K
LAST: 521.8	CHG(%): 0.08	PREV: 522.2	LOW: 521.3	BID: 748.8

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	521.3	521.9	521.3	521.8	1.2K
18 Jun 26	522.2	522.2	520.3	522.2	100
17 Jun 26	523.0	523.0	523.0	523.0	100
16 Jun 26	516.7	522.6	516.7	520.9	501
15 Jun 26	515.8	519.0	515.6	517.8	1.9K
12 Jun 26	507.1	509.6	507.1	509.6	109
11 Jun 26	498.7	498.7	496.1	496.1	1.1K
10 Jun 26	496.6	496.6	494.6	496.6	1.3K
09 Jun 26	495.2	495.2	495.2	495.2	1.2K
08 Jun 26	495.6	496.3	495.4	496.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

521.8