LSE, DPAG End of Day and Historical Share Prices [L&G Digital Payments Ucits ETF]

14 Sep 2026

LAST: 559.5	CHANGE: 4.90	OPEN: 553.7	HIGH: 559.5	ASK: 752.8	VOLUME: 650
LAST: 559.5	CHG(%): 0.88	PREV: 554.6	LOW: 553.7	BID: 748.8

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	553.7	559.5	553.7	559.5	650
11 Sep 26	550.0	553.7	549.5	554.6	17.0K
10 Sep 26	546.2	550.1	546.2	550.1	5.1K
09 Sep 26	557.3	557.3	548.1	548.1	100
08 Sep 26	564.7	569.2	556.9	557.2	100
07 Sep 26	566.3	569.3	566.3	566.9	100
04 Sep 26	576.1	576.1	575.7	575.7	100
03 Sep 26	577.2	581.5	575.5	575.5	100
02 Sep 26	570.8	570.8	565.4	570.8	100
01 Sep 26	567.8	567.8	563.6	563.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

559.5