LSE, DPAG End of Day and Historical Share Prices [L&G Digital Payments Ucits ETF]

06 Mar 2026

LAST: 509.7	CHANGE: 3.55	OPEN: 520.6	HIGH: 520.6	ASK: 752.8	VOLUME: 100
LAST: 509.7	CHG(%): 0.69	PREV: 513.3	LOW: 509.7	BID: 748.8

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	520.6	520.6	509.7	509.7	100
05 Mar 26	516.9	516.9	513.3	513.3	100
04 Mar 26	511.1	518.6	511.1	518.6	100
03 Mar 26	505.1	506.6	498.9	506.6	1.7K
02 Mar 26	502.3	511.8	509.6	509.8	135
27 Feb 26	509.7	509.7	509.7	509.7	100
26 Feb 26	510.4	517.1	510.4	512.6	984
25 Feb 26	497.8	501.1	497.8	501.1	100
24 Feb 26	498.9	499.1	496.4	496.4	100
23 Feb 26	512.5	512.5	498.9	498.9	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

509.7