LSE, DPAG End of Day and Historical Share Prices [L&G Digital Payments Ucits ETF]

30 Oct 2026

LAST: 551.2	CHANGE: 1.00	OPEN: 554.3	HIGH: 554.3	ASK: 752.8	VOLUME: 100
LAST: 551.2	CHG(%): 0.18	PREV: 550.2	LOW: 549.2	BID: 748.8

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	554.3	554.3	549.2	551.2	100
29 Oct 26	553.3	555.4	548.7	550.2	100
28 Oct 26	546.0	546.0	546.0	546.0	3
27 Oct 26	549.8	549.8	546.8	549.1	100
26 Oct 26	561.9	561.9	550.5	552.0	48.9K
23 Oct 26	562.5	562.5	560.1	564.7	533
22 Oct 26	562.1	573.4	562.1	572.8	100
21 Oct 26	568.4	572.1	565.3	568.6	100
20 Oct 26	564.2	570.0	560.0	570.0	100
19 Oct 26	561.1	566.8	559.2	563.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

551.2