LSE, DAXX End of Day and Historical Share Prices [Multi Units Luxembourg]

20 Oct 2025

LAST: 19,286	CHANGE: 310.00	OPEN: 19,130	HIGH: 19,286	ASK: 10,650	VOLUME: 407
LAST: 19,286	CHG(%): 1.63	PREV: 18,976	LOW: 19,102	BID: 9,980

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	19,130	19,286	19,102	19,286	407
17 Oct 25	18,886	19,026	18,884	18,976	1.9K
16 Oct 25	19,218	19,276	19,148	19,276	1.1K
15 Oct 25	19,308	19,342	19,219	19,219	176
14 Oct 25	19,230	19,309	19,125	19,309	1.3K
13 Oct 25	19,390	19,438	19,270	19,341	362
10 Oct 25	19,598	19,650	19,304	19,304	16.1K
09 Oct 25	19,574	19,659	19,563	19,582	2.7K
08 Oct 25	19,382	19,502	19,348	19,502	309
07 Oct 25	19,320	19,398	19,320	19,354	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,286