LSE, DAXX End of Day and Historical Share Prices [MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF

26 Jan 2026

LAST: 19,764	CHANGE: 66.00	OPEN: 19,680	HIGH: 19,784	ASK: 10,650	VOLUME: 988
LAST: 19,764	CHG(%): 0.34	PREV: 19,698	LOW: 19,676	BID: 9,980

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	19,680	19,784	19,676	19,764	988
23 Jan 26	19,745	19,761	19,698	19,698	225
22 Jan 26	19,792	19,858	19,749	19,781	1.7K
21 Jan 26	19,650	19,650	19,445	19,568	1.9K
20 Jan 26	19,594	19,655	19,520	19,655	2.7K
19 Jan 26	19,822	19,864	19,722	19,773	10.4K
16 Jan 26	20,060	20,060	19,996	20,012	342
15 Jan 26	20,004	20,110	19,983	20,110	768
14 Jan 26	20,030	20,133	20,025	20,055	2.3K
13 Jan 26	20,090	20,183	20,070	20,135	715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,764