LSE, DAXX End of Day and Historical Share Prices [Lyx ETF DAX [Dr] Acc]

29 May 2026

LAST: 19,796	CHANGE: 9.00	OPEN: 19,830	HIGH: 19,862	ASK: 10,650	VOLUME: 292
LAST: 19,796	CHG(%): 0.05	PREV: 19,805	LOW: 19,754	BID: 9,980

Period:

Date	Open	High	Low	Close	Volume
29 May 26	19,830	19,862	19,754	19,796	292
28 May 26	19,810	19,810	19,738	19,805	1.2K
27 May 26	19,940	20,002	19,806	19,882	1.0K
26 May 26	19,922	19,928	19,799	19,840	3.0K
25 May 26	19,416	19,584	19,416	19,594	394
22 May 26	19,416	19,584	19,416	19,584	4.4K
21 May 26	19,436	19,584	19,340	19,405	776
20 May 26	19,164	19,562	19,150	19,475	223
19 May 26	19,430	19,470	19,250	19,250	2.1K
18 May 26	18,862	19,303	18,862	19,182	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,796