LSE, DAXX End of Day and Historical Share Prices [Lyx ETF DAX [Dr] Acc]

04 Jun 2026

LAST: 19,640	CHANGE: 126.00	OPEN: 19,654	HIGH: 19,654	ASK: 10,650	VOLUME: 137
LAST: 19,640	CHG(%): 0.65	PREV: 19,514	LOW: 19,582	BID: 9,980

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	19,654	19,654	19,582	19,640	137
03 Jun 26	19,586	19,586	19,474	19,514	297
02 Jun 26	19,914	19,926	19,739	19,739	261
01 Jun 26	19,812	19,860	19,656	19,656	562
29 May 26	19,830	19,862	19,754	19,796	292
28 May 26	19,810	19,810	19,738	19,805	1.2K
27 May 26	19,940	20,002	19,806	19,882	1.0K
26 May 26	19,922	19,928	19,799	19,840	3.0K
25 May 26	19,416	19,584	19,416	19,594	394
22 May 26	19,416	19,584	19,416	19,584	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,640