LSE, DAXX End of Day and Historical Share Prices [Lyx ETF DAX [Dr] Acc]

25 Feb 2026

LAST: 20,040	CHANGE: 146.00	OPEN: 19,986	HIGH: 20,050	ASK: 10,650	VOLUME: 271
LAST: 20,040	CHG(%): 0.73	PREV: 19,894	LOW: 19,945	BID: 9,980

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	19,986	20,050	19,945	20,040	271
24 Feb 26	19,918	19,950	19,890	19,894	8.9K
23 Feb 26	20,065	20,065	19,932	19,945	359
20 Feb 26	19,966	20,095	19,966	20,095	11.2K
19 Feb 26	20,115	20,115	19,954	19,981	10.8K
18 Feb 26	19,976	20,150	19,976	20,135	120
17 Feb 26	19,784	19,964	19,724	19,964	20.7K
16 Feb 26	19,858	19,858	19,708	19,708	276
13 Feb 26	19,764	19,799	19,734	19,770	3.1K
12 Feb 26	19,976	20,051	19,745	19,745	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,040