DAXXMulti Units Luxembourg01/24/2025
LAST:

 16,535		CHANGE:
 59.00		OPEN:
16,680		HIGH:
16,683		ASK:
10,650		VOLUME:
1,595
CHANGE(%):
0.36		PREV:
16,594		LOW:
16,533		BID:
9,980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2516,68016,68316,53316,5351,5950
01/23/2516,53416,59416,52816,5941100
01/22/2516,51616,51616,49316,5001,2000
01/21/2516,28616,34016,28016,3372110
01/20/2516,26416,33416,25216,310860
01/17/2516,20016,22816,10416,2031,2910
01/15/2515,91715,95415,91715,954530
01/14/2515,64415,68815,64415,687380
01/10/2515,56415,59915,51915,51930
01/09/2515,64015,65815,61815,620830
FUNDAMENTALS
Sector:
Industry:
52wk range:9,979.00 - 13,088.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86