LSE, DAXX End of Day and Historical Share Prices [MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF

14 Jan 2026

LAST: 20,055	CHANGE: 80.00	OPEN: 20,030	HIGH: 20,133	ASK: 10,650	VOLUME: 2.3K
LAST: 20,055	CHG(%): 0.40	PREV: 20,135	LOW: 20,025	BID: 9,980

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	20,030	20,133	20,025	20,055	2.3K
13 Jan 26	20,090	20,183	20,070	20,135	715
12 Jan 26	20,035	20,135	20,035	20,125	1.2K
09 Jan 26	19,930	20,024	19,930	20,024	8.3K
08 Jan 26	19,910	20,000	19,877	19,932	4.0K
07 Jan 26	19,778	19,901	19,774	19,896	463
06 Jan 26	19,686	19,757	19,668	19,698	1.2K
05 Jan 26	19,626	19,692	19,582	19,687	754
02 Jan 26	19,586	19,628	19,458	19,458	413
01 Jan 26	19,510	19,572	19,504	19,543	726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,055