LSE, DAXX End of Day and Historical Share Prices [Multi Units Luxembourg]

07 Jul 2026

LAST: 19,817	CHANGE: 263.00	OPEN: 19,949	HIGH: 19,949	ASK: 10,650	VOLUME: 50
LAST: 19,817	CHG(%): 1.31	PREV: 20,116	LOW: 19,949	BID: 9,980

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	19,949	19,949	19,949	19,817	50
06 Jul 26	20,085	20,124	20,049	20,080	149
03 Jul 26	20,075	20,125	20,020	20,116	1.8K
02 Jul 26	19,480	19,962	19,463	19,899	2.0K
01 Jul 26	19,603	19,603	19,520	19,572	100
30 Jun 26	19,570	19,604	19,438	19,558	516
29 Jun 26	19,364	19,402	19,290	19,318	342
26 Jun 26	19,494	19,494	19,344	19,344	1.9K
25 Jun 26	19,566	19,606	19,467	19,597	1.2K
24 Jun 26	19,332	19,383	19,304	19,383	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,817