LSE, DAXX End of Day and Historical Share Prices [Amundi DAX II Ucits ETF Acc]

29 Oct 2026

LAST: 19,781	CHANGE: 210.00	OPEN: 19,570	HIGH: 19,814	ASK: 10,650	VOLUME: 2.8K
LAST: 19,781	CHG(%): 1.07	PREV: 19,571	LOW: 19,570	BID: 9,980

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	19,570	19,814	19,570	19,781	2.8K
28 Oct 26	19,446	19,572	19,446	19,571	417
27 Oct 26	19,328	19,499	19,328	19,499	380
26 Oct 26	19,362	19,404	19,362	19,404	166
23 Oct 26	19,216	19,216	19,112	19,147	154
22 Oct 26	19,325	19,464	19,325	19,333	834
21 Oct 26	19,294	19,470	19,294	19,470	100
20 Oct 26	19,174	19,337	19,174	19,337	100
19 Oct 26	19,360	19,408	19,360	19,388	100
16 Oct 26	19,678	19,690	19,678	19,683	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,781