LSE, DAXX End of Day and Historical Share Prices [MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF

21 Nov 2025

LAST: 18,536	CHANGE: 231.00	OPEN: 18,502	HIGH: 18,687	ASK: 10,650	VOLUME: 6.2K
LAST: 18,536	CHG(%): 1.23	PREV: 18,767	LOW: 18,502	BID: 9,980

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	18,502	18,687	18,502	18,536	6.2K
20 Nov 25	18,822	18,870	18,767	18,767	1.2K
19 Nov 25	18,624	18,816	18,624	18,704	2.5K
18 Nov 25	18,742	18,783	18,620	18,654	2.5K
17 Nov 25	19,208	19,257	18,946	18,974	900
14 Nov 25	19,240	19,278	19,101	19,278	1.9K
13 Nov 25	19,630	19,704	19,396	19,399	170
12 Nov 25	19,520	19,700	19,514	19,672	1.0K
11 Nov 25	19,318	19,380	19,303	19,376	232
10 Nov 25	19,210	19,261	19,188	19,234	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,536