LSE, DAXX End of Day and Historical Share Prices [Lyx ETF DAX [Dr] Acc]

11 Sep 2026

LAST: 19,871	CHANGE: 10.97	OPEN: 19,893	HIGH: 19,893	ASK: 10,650	VOLUME: 274
LAST: 19,871	CHG(%): 0.06	PREV: 19,860	LOW: 19,871	BID: 9,980

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	19,893	19,893	19,871	19,871	274
10 Sep 26	19,970	19,980	19,847	19,860	1.3K
09 Sep 26	20,135	20,135	19,950	19,950	100
08 Sep 26	20,175	20,298	20,175	20,298	100
07 Sep 26	20,295	20,356	20,273	20,298	208
04 Sep 26	20,300	20,383	20,300	20,383	263
03 Sep 26	20,235	20,323	20,235	20,318	185
02 Sep 26	20,212	20,212	20,102	20,190	135
01 Sep 26	20,375	20,399	20,235	20,235	193
31 Aug 26	20,706	20,706	20,706	20,698	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,871