LSE, DAXX End of Day and Historical Share Prices [Lyx ETF DAX [Dr] Acc]

12 Jun 2026

LAST: 19,278	CHANGE: 253.50	OPEN: 19,338	HIGH: 19,400	ASK: 10,650	VOLUME: 671
LAST: 19,278	CHG(%): 1.33	PREV: 19,024	LOW: 19,278	BID: 9,980

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	19,338	19,400	19,278	19,278	671
11 Jun 26	18,970	19,084	18,970	19,024	1.2K
10 Jun 26	19,176	19,218	18,874	19,016	2.0K
09 Jun 26	19,484	19,484	19,270	19,270	7.2K
08 Jun 26	19,216	19,420	19,216	19,399	2.5K
05 Jun 26	19,654	19,654	19,616	19,616	318
04 Jun 26	19,654	19,654	19,582	19,640	137
03 Jun 26	19,586	19,586	19,474	19,514	297
02 Jun 26	19,914	19,926	19,739	19,739	261
01 Jun 26	19,812	19,860	19,656	19,656	562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,278