LSE, DAXX End of Day and Historical Share Prices [MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF

15 Dec 2025

LAST: 19,466	CHANGE: 48.00	OPEN: 19,502	HIGH: 19,502	ASK: 10,650	VOLUME: 100
LAST: 19,466	CHG(%): 0.25	PREV: 19,418	LOW: 19,429	BID: 9,980

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	19,502	19,502	19,429	19,466	100
12 Dec 25	19,542	19,601	19,418	19,418	684
11 Dec 25	19,218	19,474	19,218	19,438	1.3K
10 Dec 25	19,264	19,264	19,180	19,238	838
09 Dec 25	19,220	19,312	19,220	19,302	480
08 Dec 25	19,202	19,268	19,176	19,183	1.4K
05 Dec 25	19,102	19,196	19,102	19,178	4.4K
04 Dec 25	19,064	19,114	19,048	19,053	926
03 Dec 25	19,094	19,094	18,922	18,922	1.4K
02 Dec 25	18,972	19,114	18,969	19,062	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,466