LSE, DAXX End of Day and Historical Share Prices [Lyx ETF DAX [Dr] Acc]

27 Mar 2026

LAST: 17,668	CHANGE: 156.00	OPEN: 17,706	HIGH: 17,735	ASK: 10,650	VOLUME: 1.8K
LAST: 17,668	CHG(%): 0.88	PREV: 17,824	LOW: 17,622	BID: 9,980

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	17,706	17,735	17,622	17,668	1.8K
26 Mar 26	17,972	17,980	17,824	17,824	4.1K
25 Mar 26	18,188	18,207	18,046	18,120	3.9K
24 Mar 26	17,852	17,923	17,700	17,881	1.2K
23 Mar 26	17,352	18,330	17,320	17,855	9.0K
20 Mar 26	18,180	18,180	17,730	17,730	1.0K
19 Mar 26	18,220	18,261	17,968	17,998	11.6K
18 Mar 26	18,774	18,887	18,558	18,558	7.9K
17 Mar 26	18,553	18,749	18,553	18,701	7.8K
16 Mar 26	18,464	18,654	18,425	18,580	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,668