LSE, DJSC End of Day and Historical Share Prices [iShares EURO STOXX Small UCITS]

02 Dec 2025

LAST: 4,200	CHANGE: 8.75	OPEN: 4,200	HIGH: 4,213	ASK: 3,572	VOLUME: 3.9K
LAST: 4,200	CHG(%): 0.21	PREV: 4,209	LOW: 4,197	BID: 3,560

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	4,200	4,213	4,197	4,200	3.9K
01 Dec 25	4,201	4,219	4,185	4,209	2.0K
28 Nov 25	4,200	4,215	4,198	4,215	759
27 Nov 25	4,169	4,193	4,169	4,191	141
26 Nov 25	4,159	4,171	4,155	4,163	18.5K
25 Nov 25	4,102	4,137	4,092	4,137	16.3K
24 Nov 25	4,093	4,109	4,093	4,108	1.1K
21 Nov 25	4,059	4,080	4,059	4,074	182
20 Nov 25	4,120	4,126	4,103	4,107	684
19 Nov 25	4,076	4,127	4,076	4,112	322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,200