LSE, DJSC End of Day and Historical Share Prices [Ishares EUR Stoxx Sml Ucits ETF EUR Dist]

05 May 2026

LAST: 4,472	CHANGE: 12.75	OPEN: 4,448	HIGH: 4,473	ASK: 3,572	VOLUME: 1.3K
LAST: 4,472	CHG(%): 0.29	PREV: 4,459	LOW: 4,448	BID: 3,560

Period:

Date	Open	High	Low	Close	Volume
05 May 26	4,448	4,473	4,448	4,472	1.3K
04 May 26	4,472	4,472	4,468	4,459	3
01 May 26	4,472	4,472	4,468	4,468	100
30 Apr 26	4,390	4,444	4,377	4,441	100
29 Apr 26	4,395	4,422	4,391	4,391	313
28 Apr 26	4,405	4,414	4,390	4,390	100
27 Apr 26	4,404	4,423	4,397	4,397	100
24 Apr 26	4,409	4,409	4,391	4,393	456
23 Apr 26	4,425	4,440	4,407	4,429	353
22 Apr 26	4,472	4,487	4,427	4,427	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,472