LSE, DJSC End of Day and Historical Share Prices [Ishares EUR Stoxx Sml Ucits ETF EUR Dist]

09 Apr 2026

LAST: 4,370	CHANGE: 4.25	OPEN: 4,370	HIGH: 4,385	ASK: 3,572	VOLUME: 100
LAST: 4,370	CHG(%): 0.10	PREV: 4,374	LOW: 4,349	BID: 3,560

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	4,370	4,385	4,349	4,370	100
08 Apr 26	4,379	4,396	4,360	4,374	2.9K
07 Apr 26	4,270	4,278	4,203	4,221	12.1K
06 Apr 26	4,225	4,225	4,177	4,225	114
03 Apr 26	4,225	4,225	4,177	4,225	114
02 Apr 26	4,199	4,225	4,177	4,225	112
01 Apr 26	4,223	4,250	4,217	4,239	1.6K
31 Mar 26	4,120	4,136	4,104	4,136	414
30 Mar 26	4,066	4,090	4,066	4,089	100
27 Mar 26	4,059	4,059	4,052	4,059	956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,370