DJSCIshares Plc09/12/2024
LAST:

 3,541		CHANGE:
 3.50		OPEN:
3,550		HIGH:
3,555		ASK:
0		VOLUME:
317
CHANGE(%):
0.10		PREV:
3,537		LOW:
3,539		BID:
3,201		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/243,5503,5553,5393,5413170
09/11/243,5373,5523,5373,5373300
09/10/243,5823,5823,5443,5502020
09/09/243,5723,5863,5723,5762,6660
09/06/243,5633,5723,5433,5432160
09/05/243,5823,6133,5823,5927160
09/04/243,5773,5923,5753,592630
09/03/243,6623,6623,6043,6042,6530
09/02/243,6473,6663,6203,6532,7900
08/30/243,6483,6743,6473,6582,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:3,274.75 - 3,995.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77