DJSCIshares Plc03/24/2023
LAST:

 3,615		CHANGE:
 114.49		OPEN:
3,614		HIGH:
3,622		ASK:
0		VOLUME:
577
CHANGE(%):
3.07		PREV:
3,730		LOW:
3,613		BID:
3,201		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/233,6143,6223,6133,6155770
03/23/233,7383,7383,7303,7307160
03/22/233,7083,7093,6943,7015320
03/21/233,7353,7383,7273,7381,8760
03/20/233,6023,6503,6023,6421,3620
03/17/233,6923,6983,6043,6047710
03/16/233,6523,6783,6233,6781,7870
03/15/233,6423,6443,6393,6395600
03/14/233,7783,7843,7783,7841,0290
03/13/233,7013,7323,7003,7324,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:2,954.00 - 3,978.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67