LSE, DJSC End of Day and Historical Share Prices [iShares EURO STOXX Small UCITS]

05 Feb 2026

LAST: 4,470	CHANGE: 7.25	OPEN: 4,466	HIGH: 4,478	ASK: 3,572	VOLUME: 3.4K
LAST: 4,470	CHG(%): 0.16	PREV: 4,463	LOW: 4,453	BID: 3,560

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	4,466	4,478	4,453	4,470	3.4K
04 Feb 26	4,436	4,471	4,423	4,463	557
03 Feb 26	4,452	4,457	4,411	4,415	2.4K
02 Feb 26	4,399	4,445	4,384	4,432	1.2K
30 Jan 26	4,410	4,420	4,409	4,417	100
29 Jan 26	4,438	4,438	4,392	4,392	155
28 Jan 26	4,424	4,436	4,416	4,416	1.1K
27 Jan 26	4,419	4,427	4,405	4,426	3.1K
26 Jan 26	4,404	4,418	4,386	4,408	688
23 Jan 26	4,413	4,417	4,392	4,397	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,470