LSE, DJSC End of Day and Historical Share Prices [iShares EURO STOXX Small UCITS]

12 Dec 2025

LAST: 4,246	CHANGE: 41.00	OPEN: 4,238	HIGH: 4,246	ASK: 3,572	VOLUME: 273
LAST: 4,246	CHG(%): 0.98	PREV: 4,205	LOW: 4,238	BID: 3,560

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4,238	4,246	4,238	4,246	273
11 Dec 25	4,184	4,205	4,176	4,205	258
10 Dec 25	4,174	4,183	4,169	4,175	109
09 Dec 25	4,179	4,187	4,172	4,187	685
08 Dec 25	4,215	4,217	4,185	4,185	2.3K
05 Dec 25	4,189	4,208	4,189	4,189	976
04 Dec 25	4,178	4,190	4,178	4,180	2.4K
03 Dec 25	4,199	4,208	4,157	4,157	7.2K
02 Dec 25	4,200	4,213	4,197	4,200	3.9K
01 Dec 25	4,201	4,219	4,185	4,209	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,246