LSE, DJSC End of Day and Historical Share Prices [Ishares EUR Stoxx Sml Ucits ETF EUR Dist]

17 Aug 2026

LAST: 4,654	CHANGE: 28.50	OPEN: 4,684	HIGH: 4,686	ASK: 3,572	VOLUME: 175
LAST: 4,654	CHG(%): 0.61	PREV: 4,683	LOW: 4,654	BID: 3,560

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	4,684	4,686	4,654	4,654	175
14 Aug 26	4,682	4,690	4,682	4,683	100
13 Aug 26	4,689	4,689	4,669	4,669	3.3K
12 Aug 26	4,674	4,674	4,665	4,666	100
11 Aug 26	4,646	4,674	4,646	4,651	100
10 Aug 26	4,689	4,689	4,643	4,643	910
07 Aug 26	4,695	4,695	4,670	4,684	82.3K
06 Aug 26	4,702	4,702	4,690	4,690	100
05 Aug 26	4,700	4,710	4,670	4,670	684
04 Aug 26	4,676	4,676	4,666	4,676	957

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,654