DJSCIshares Plc07/18/2025
LAST:

 4,034		CHANGE:
 19.75		OPEN:
4,044		HIGH:
4,044		ASK:
3,572		VOLUME:
343
CHANGE(%):
0.49		PREV:
4,014		LOW:
4,027		BID:
3,560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254,0444,0444,0274,0343430
07/17/254,0024,0174,0024,014580
07/16/254,0174,0173,9954,0027490
07/15/254,0534,0534,0144,0141000
07/14/254,0064,0334,0034,0313080
07/11/254,0254,0304,0204,0271000
07/10/254,0444,0444,0314,0311000
07/09/253,9924,0303,9924,0218460
07/08/253,9663,9863,9653,9867370
07/07/253,9493,9583,9473,9474550
FUNDAMENTALS
Sector:
Industry:
52wk range:3,061.65 - 4,053.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29