DJSCIshares Plc07/10/2025
LAST:

 4,031		CHANGE:
 9.75		OPEN:
4,044		HIGH:
4,044		ASK:
3,572		VOLUME:
100
CHANGE(%):
0.24		PREV:
4,021		LOW:
4,031		BID:
3,560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254,0444,0444,0314,0311000
07/09/253,9924,0303,9924,0218460
07/08/253,9663,9863,9653,9867370
07/07/253,9493,9583,9473,9474550
07/04/253,9433,9533,9403,9532910
07/03/253,9763,9763,9613,9611230
07/02/253,9393,9773,9393,9686050
07/01/253,9113,9333,9103,9222,3120
06/30/253,9343,9353,9263,9334540
06/27/253,9053,9103,8793,9102,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:3,061.65 - 4,030.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57