LSE, DJSC End of Day and Historical Share Prices [Ishares EUR Stoxx Sml Ucits ETF EUR Dist]

21 Jul 2026

LAST: 4,473	CHANGE: 33.00	OPEN: 4,446	HIGH: 4,473	ASK: 3,572	VOLUME: 103
LAST: 4,473	CHG(%): 0.74	PREV: 4,440	LOW: 4,437	BID: 3,560

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	4,446	4,473	4,437	4,473	103
20 Jul 26	4,446	4,447	4,440	4,440	100
17 Jul 26	4,448	4,448	4,438	4,438	21.8K
16 Jul 26	4,453	4,472	4,432	4,472	318
15 Jul 26	4,449	4,479	4,449	4,453	353
14 Jul 26	4,420	4,475	4,420	4,475	578
13 Jul 26	4,450	4,464	4,425	4,447	272
10 Jul 26	4,433	4,444	4,433	4,437	674
09 Jul 26	4,446	4,446	4,411	4,441	100
08 Jul 26	4,404	4,480	4,398	4,398	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,473