DJSCIshares Plc06/13/2025
LAST:

 3,796		CHANGE:
 63.67		OPEN:
3,812		HIGH:
3,815		ASK:
3,572		VOLUME:
100
CHANGE(%):
1.65		PREV:
3,860		LOW:
3,796		BID:
3,560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,8123,8153,7963,7961000
06/12/253,8503,8633,8363,8601,8140
06/11/253,9473,9543,9383,9461290
06/10/253,9453,9453,9283,9341,6340
06/09/253,9173,9303,9143,9226,5510
06/06/253,9293,9303,9243,9262580
06/05/253,9343,9343,9293,9301000
06/04/253,9083,9243,9063,92014,4380
06/03/253,9183,9183,8893,8931,5270
06/02/253,8883,8983,8773,8983,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:3,061.65 - 3,954.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59