LSE, DJSC End of Day and Historical Share Prices [Ishares EUR Stoxx Sml Ucits ETF EUR Dist]

16 Oct 2026

LAST: 4,408	CHANGE: 38.00	OPEN: 4,391	HIGH: 4,408	ASK: 3,572	VOLUME: 1.16M
LAST: 4,408	CHG(%): 0.87	PREV: 4,370	LOW: 4,391	BID: 3,560

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4,391	4,408	4,391	4,408	1.16M
15 Oct 26	4,366	4,380	4,345	4,370	11.4K
14 Oct 26	4,417	4,417	4,391	4,397	1.1K
13 Oct 26	4,382	4,393	4,378	4,380	1.6K
12 Oct 26	4,378	4,399	4,362	4,373	100
09 Oct 26	4,380	4,388	4,377	4,388	2.7K
08 Oct 26	4,325	4,351	4,320	4,320	992
07 Oct 26	4,389	4,408	4,362	4,364	100
06 Oct 26	4,423	4,459	4,423	4,433	107
05 Oct 26	4,394	4,397	4,381	4,394	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,408