LSE, DAGB End of Day and Historical Share Prices [Vaneck Crypto and Blockchain Ucits ETF]

31 Jul 2026

LAST: 9.111	CHANGE: 0.30	OPEN: 9.662	HIGH: 9.731	ASK: 0.000	VOLUME: 266.3K
LAST: 9.111	CHG(%): 3.19	PREV: 9.411	LOW: 8.934	BID: 4.862

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	9.662	9.731	8.934	9.111	266.3K
30 Jul 26	8.688	9.528	8.634	9.411	179.5K
29 Jul 26	9.395	9.476	8.868	8.891	141.5K
28 Jul 26	9.485	9.530	9.021	9.417	178.9K
27 Jul 26	9.840	10.006	9.391	9.528	152.2K
24 Jul 26	10.030	10.088	9.541	9.821	55.2K
23 Jul 26	10.066	10.348	9.649	9.913	153.1K
22 Jul 26	10.030	10.320	9.865	10.233	200.6K
21 Jul 26	9.723	10.282	9.689	10.233	99.1K
20 Jul 26	8.953	9.524	8.884	9.505	200.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.111