LSE, DGRB End of Day and Historical Share Prices [WT US Quality Dividend Growth Ucits ETF]

16 Sep 2026

LAST: 2,151	CHANGE: 3.25	OPEN: 2,161	HIGH: 2,161	ASK: 0	VOLUME: 42.6K
LAST: 2,151	CHG(%): 0.15	PREV: 2,148	LOW: 2,151	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	2,161	2,161	2,151	2,151	42.6K
15 Sep 26	2,155	2,155	2,148	2,148	100
14 Sep 26	2,162	2,164	2,150	2,159	100
11 Sep 26	2,172	2,172	2,161	2,166	100
10 Sep 26	2,170	2,170	2,150	2,152	164
09 Sep 26	2,182	2,187	2,157	2,157	100
08 Sep 26	2,187	2,187	2,169	2,176	100
07 Sep 26	2,190	2,191	2,180	2,180	100
04 Sep 26	2,215	2,215	2,203	2,203	0
03 Sep 26	2,196	2,197	2,186	2,197	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,151