LSE, DGRB End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

16 Jan 2026

LAST: 2,022	CHANGE: 12.50	OPEN: 2,046	HIGH: 2,054	ASK: 0	VOLUME: 100
LAST: 2,022	CHG(%): 0.61	PREV: 2,035	LOW: 2,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2,046	2,054	2,022	2,022	100
15 Jan 26	2,030	2,050	2,029	2,035	100
14 Jan 26	2,021	2,021	2,014	2,021	340
13 Jan 26	2,030	2,044	2,027	2,027	100
12 Jan 26	2,020	2,033	2,020	2,033	100
09 Jan 26	2,020	2,027	2,020	2,027	407
08 Jan 26	2,013	2,013	2,002	2,014	25
07 Jan 26	2,014	2,026	2,014	2,016	100
06 Jan 26	2,013	2,013	1,997	2,011	337
05 Jan 26	2,011	2,011	1,983	2,004	996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,022