LSE, DGRB End of Day and Historical Share Prices [WT US Quality Dividend Growth Ucits ETF]

08 Jun 2026

LAST: 2,100	CHANGE: 16.75	OPEN: 2,101	HIGH: 2,103	ASK: 0	VOLUME: 100
LAST: 2,100	CHG(%): 0.79	PREV: 2,117	LOW: 2,085	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	2,101	2,103	2,085	2,100	100
05 Jun 26	2,115	2,117	2,108	2,117	100
04 Jun 26	2,114	2,129	2,105	2,122	100
03 Jun 26	2,123	2,180	2,119	2,119	295
02 Jun 26	2,124	2,124	2,115	2,122	100
01 Jun 26	2,128	2,131	2,109	2,109	1.8K
29 May 26	2,120	2,120	2,099	2,099	1.8K
28 May 26	2,103	2,105	2,097	2,105	18
27 May 26	2,106	2,106	2,098	2,098	100
26 May 26	2,097	2,106	2,096	2,096	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,100