LSE, DGRB End of Day and Historical Share Prices [WISDOMTREE ISSUER ICAV WT US QUALITY DIVIDEND GROWTH UCITS ETF]

28 Nov 2025

LAST: 2,000	CHANGE: 2.90	OPEN: 2,002	HIGH: 2,005	ASK: 0	VOLUME: 100
LAST: 2,000	CHG(%): 0.15	PREV: 1,997	LOW: 2,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2,002	2,005	2,000	2,000	100
27 Nov 25	1,997	1,997	1,997	1,997	100
26 Nov 25	1,976	2,011	1,976	1,998	100
25 Nov 25	1,957	1,972	1,957	1,972	100
24 Nov 25	1,962	1,964	1,962	1,962	100
21 Nov 25	1,932	1,932	1,924	1,932	100
20 Nov 25	1,974	1,974	1,959	1,959	100
19 Nov 25	1,952	1,983	1,940	1,944	100
18 Nov 25	1,940	1,948	1,940	1,941	100
17 Nov 25	1,982	1,983	1,974	1,974	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,000