DIADialight Plc06/10/2025
LAST:

 125.5		CHANGE:
 0.50		OPEN:
123.0		HIGH:
125.5		ASK:
0.0		VOLUME:
4,752
CHANGE(%):
0.40		PREV:
125.0		LOW:
122.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25121.8121.8121.4121.46,3630
06/12/25128.7128.7123.0126.53,7020
06/11/25121.0124.5121.0124.58600
06/10/25122.2125.5122.2125.54,7520
06/09/25114.0125.0110.5125.059,7450
06/06/25110.0113.6110.0113.627,6220
06/05/25102.0105.5102.0105.51420
06/04/25103.1108.5103.1108.51420
06/03/25103.1110.0103.1108.55750
06/02/25100.0112.9100.0101.03020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59