DIADialight Plc01/17/2025
LAST:

 93.25		CHANGE:
 1.00		OPEN:
90.00		HIGH:
97.50		ASK:
0.00		VOLUME:
5,936
CHANGE(%):
1.06		PREV:
94.25		LOW:
90.00		BID:
175.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2590.0097.5090.0093.255,9360
01/16/2596.0098.5094.2594.254,7530
01/15/2596.0098.5095.5095.508,9200
01/14/2596.2597.2596.2597.258180
01/13/2598.2598.2596.0097.258,5060
01/10/25105.14105.1497.2597.254,2540
01/09/2597.20102.0097.20102.002720
01/08/2599.50109.0096.00101.0018,5870
01/07/25100.55104.75100.55104.751,6240
01/06/25105.14105.14104.75104.751,5000
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:140.00 - 240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31