DIADialight Plc07/04/2025
LAST:

 198.0		CHANGE:
 4.00		OPEN:
187.0		HIGH:
198.0		ASK:
0.0		VOLUME:
795
CHANGE(%):
1.98		PREV:
202.0		LOW:
187.0		BID:
130.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25187.0190.0187.0190.032,2350
07/03/25192.0206.0185.0202.025,7540
07/02/25192.0206.0185.0194.087,5030
07/01/25204.0206.7186.0196.02,2050
06/30/25206.0206.0185.0185.01,1100
06/27/25186.0206.0186.0204.096,4340
06/26/25200.0202.4181.0195.0125,8020
06/25/25190.0200.0166.0190.051,0650
06/24/25145.0192.0135.0190.0231,6330
06/23/25138.0139.0131.0137.55,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63