EODData

MEMBERSHIP REGISTER LOG IN

LSE, DIA: Dialight PLC

17 Oct 2025
LAST:

250.0

CHANGE:
 9.00		OPEN:
252.0		HIGH:
260.0		ASK:
0.0		VOLUME:
98.7K
CHG(%):
3.47		PREV:
259.0		LOW:
247.0		BID:
175.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25252.0260.0247.0250.098.7K
16 Oct 25250.0259.0244.0259.050.8K
15 Oct 25252.0268.0252.0258.032.3K
14 Oct 25250.0270.0248.0270.057.1K
13 Oct 25240.0260.0240.0258.070.9K
10 Oct 25242.0247.4242.0247.425.8K
09 Oct 25250.0250.0240.0245.045.5K
08 Oct 25240.0242.9235.2236.06.7K
07 Oct 25242.0249.4240.0240.012.0K
06 Oct 25256.0267.9242.0242.0158.3K

COMPANY PROFILE

Name:Dialight PLC
About:Dialight plc, together with its subsidiaries, develops, manufactures, and supplies LED lighting solutions for hazardous and industrial applications in North America, Europe, the Middle East, Africa, and internationally. The company operates through Lighting and Signals & Components segments. It offers high and low bays, and high outputs; conveyor, street, area, and flood lights; LED linear fixtures, such as low profile/top conduit linear, glass reinforced polyester linear, battery backup linear, and NSF linear; and LED emergency/exit and wall pack/bulkhead products. The company also provides lighting products for control systems and obstruction solutions. In addition, it offers signals and components, such as panel mount and circuit board indicators; and traffic, vehicle, and rail products. The company serves energy, utilities, mining, industrial processing and manufacturing, structural, infrastructure, and other public sectors. The company was founded in 1938 and is headquartered in Farmingdale, New Jersey.
Address:1501 Route 34 South, Farmingdale, NJ, United States, 07727
Website:https://www.dialight.com
ISIN:GB0033057794
LEI:2138001AD31KKD29Z495

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:259.003.6%
MA10:250.540.2%
MA20:239.824.2%
MA50:219.5113.9%
MA100:198.0226.3%
MA200:156.1960.1%
STO9:41.18
STO14:41.18
RSI14:63.75 
WPR14:-58.82
MTM14:13.00
ROC14:0.05 
ATR:14.43 
Week High:270.008.0%
Week Low:240.004.2%
Month High:270.008.0%
Month Low:206.0060.1%
Year High:270.008.0%
Year Low:86.00190.7%
Volatility:32.94 

RECENT SPLITS

Date Ratio
30 Jun 2003100-189

RECENT DIVIDENDS

Date Amount
30 Apr 2015$0.10
03 Sep 2014$0.05
30 Apr 2014$0.10
07 Aug 2013$0.05
10 Apr 2013$0.10
08 Aug 2012$0.04
04 Apr 2012$0.07
10 Aug 2011$0.03
06 Apr 2011$0.05
21 Jan 2011$0.14