DGRAWisdomtree Issuer Plc06/13/2025
LAST:

 48.27
CHANGE:
 0.07
OPEN:
47.91
HIGH:
48.28
ASK:
0.00
VOLUME:
407,751
CHANGE(%):
0.14
PREV:
48.34
LOW:
47.91
BID:
42.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2547.9148.2847.9148.27407,7510
06/12/2548.2048.5048.0548.3410,7130
06/11/2548.5548.5948.3048.3918,2220
06/10/2548.0948.4148.0548.297050
06/09/2548.3148.4547.8748.1210,5490
06/06/2547.9648.2347.8148.1275,9670
06/05/2547.8648.2647.6948.265,8090
06/04/2547.9448.0447.8447.942,1100
06/03/2547.6547.6947.3447.683,2380
06/02/2547.3247.4846.8147.239,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:40.98 - 50.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59