DGRAWisdomtree Issuer Plc06/30/2025
LAST:

 49.19		CHANGE:
 0.04		OPEN:
49.39		HIGH:
49.49		ASK:
0.00		VOLUME:
36,589
CHANGE(%):
0.07		PREV:
49.15		LOW:
48.83		BID:
42.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2549.3949.4948.8349.1936,5890
06/27/2549.4849.4848.9049.152,9640
06/26/2548.6648.9548.5048.703050
06/25/2548.6248.9648.1948.4872,2760
06/24/2548.5948.5948.1448.4812,4800
06/23/2547.7948.0447.4347.8613,9580
06/20/2547.7647.9947.7547.756,6000
06/19/2547.6648.0547.5347.531000
06/18/2547.9448.1347.9048.054,4770
06/17/2548.0948.4948.0148.4946,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:40.98 - 50.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17