LSE, DCSH End of Day and Historical Share Prices [Ishares Vi PLC]

10 Nov 2026

LAST: 3.799	CHANGE: 0.01	OPEN: 3.763	HIGH: 3.763	ASK: 0.000	VOLUME: 0
LAST: 3.799	CHG(%): 0.37	PREV: 3.786	LOW: 3.763	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	3.763	3.763	3.763	3.799	0
09 Nov 26	3.779	3.779	3.772	3.772	0
06 Nov 26	3.785	3.786	3.775	3.786	100
05 Nov 26	3.751	3.752	3.751	3.755	0
04 Nov 26	3.751	3.756	3.751	3.756	100
03 Nov 26	3.767	3.769	3.767	3.768	100
02 Nov 26	3.766	3.768	3.766	3.768	100
30 Oct 26	3.766	3.766	3.766	3.766	103
29 Oct 26	3.781	3.781	3.781	3.781	0
28 Oct 26	3.802	3.805	3.796	3.796	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.799