DNLMDunelm Group Plc07/11/2025
LAST:

 1,133		CHANGE:
 16.27		OPEN:
1,144		HIGH:
1,147		ASK:
1,600		VOLUME:
741,308
CHANGE(%):
1.42		PREV:
1,149		LOW:
1,123		BID:
965		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,1441,1471,1231,133741,3080
07/10/251,1401,1531,1241,149182,5480
07/09/251,1151,1391,1141,137307,4880
07/08/251,1251,1561,1111,126615,6620
07/07/251,1471,1491,1271,127477,5270
07/04/251,1601,1631,1411,146258,9870
07/03/251,1611,1751,1541,163618,1240
07/02/251,2191,2191,1561,159120,0130
07/01/251,1611,1971,1611,195176,0420
06/30/251,1791,1931,1731,185168,2040
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:836.61 - 1,279.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46