DNLMDunelm Group Plc03/30/2023
LAST:

 1,115		CHANGE:
 3.00		OPEN:
1,115		HIGH:
1,128		ASK:
905		VOLUME:
744,099
CHANGE(%):
0.27		PREV:
1,112		LOW:
1,080		BID:
710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/231,1151,1281,0801,115744,0990
03/29/231,1151,1151,0791,112526,2820
03/28/231,1321,1321,1001,112609,3390
03/27/231,1331,1481,1201,1251,064,9980
03/24/231,1251,143111,135878,3050
03/23/231,1401,1601,1401,155201,3280
03/22/231,1561,1651,1441,160153,2830
03/21/231,1101,1541,1101,142394,0460
03/20/231,1271,1321,0651,113483,4910
03/17/231,1561,1561,1021,114420,5610
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:11.25 - 1,292.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58