DNLMDunelm Group Plc06/13/2025
LAST:

 1,173		CHANGE:
 10.00		OPEN:
1,212		HIGH:
1,212		ASK:
1,600		VOLUME:
104,631
CHANGE(%):
0.85		PREV:
1,183		LOW:
1,167		BID:
965		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,2121,2121,1671,173104,6310
06/12/251,1721,1931,1651,183303,5950
06/11/251,1591,1851,1591,179172,5000
06/10/251,1671,1701,1431,164157,7560
06/09/251,1481,1561,1181,147279,8110
06/06/251,2221,2221,1931,193198,7450
06/05/251,1961,2051,1901,205307,3100
06/04/251,2221,2221,1871,197203,3180
06/03/251,2221,2221,1901,199133,2960
06/02/251,1771,2041,1771,203137,2630
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:836.61 - 1,279.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59