DNLMDunelm Group Plc09/16/2024
LAST:

 1,225		CHANGE:
 7.00		OPEN:
1,203		HIGH:
1,231		ASK:
0		VOLUME:
145,455
CHANGE(%):
0.57		PREV:
1,232		LOW:
1,203		BID:
1,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241,2031,2311,2031,225145,4550
09/13/241,2321,2341,1771,232191,4460
09/12/241,2231,2231,1891,20485,2470
09/11/241,2401,2591,1831,191196,5950
09/10/241,2171,2481,2171,235588,7480
09/09/241,2161,2541,2161,245339,8430
09/06/241,2271,2551,2271,241131,6340
09/05/241,2541,2731,2501,25194,0780
09/04/241,2401,2631,2371,263157,3200
09/03/241,2511,2671,2291,252290,8270
FUNDAMENTALS
Sector:General Retailers
Industry:Home Improvement Retailers
52wk range:959.00 - 1,335.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31