DSCVDiscoverie Group Plc06/13/2025
LAST:

 674.0		CHANGE:
 0.00		OPEN:
660.0		HIGH:
677.0		ASK:
0.0		VOLUME:
80,404
CHANGE(%):
0.00		PREV:
674.0		LOW:
660.0		BID:
520.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25660.0677.0660.0674.080,4040
06/12/25665.0685.7664.0674.0135,4690
06/11/25664.0685.0664.0671.0102,6270
06/10/25687.0694.0670.0676.0283,4070
06/09/25700.0700.0674.0687.0137,7720
06/06/25664.0678.0655.0673.0206,1680
06/05/25734.0735.0661.0667.0704,5330
06/04/25662.0732.0631.0732.0779,0540
06/03/25609.0633.0609.0633.0230,0640
06/02/25630.0640.8620.0621.0106,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:472.50 - 787.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59