DSCVDiscoverie Group Plc07/04/2025
LAST:

 700.0		CHANGE:
 11.00		OPEN:
719.0		HIGH:
719.0		ASK:
0.0		VOLUME:
273,521
CHANGE(%):
1.60		PREV:
689.0		LOW:
682.0		BID:
640.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25719.0719.0682.0700.0273,5210
07/03/25668.0689.0650.0689.0125,6430
07/02/25640.0674.0640.0665.0208,3580
07/01/25649.0651.4630.0651.0130,1180
06/30/25666.0675.0649.0652.0139,6550
06/27/25658.0669.0643.0669.0116,5930
06/26/25671.0671.0641.0658.0123,1840
06/25/25655.0672.0651.0661.099,6580
06/24/25670.0685.0653.0653.0173,2790
06/23/25652.0689.0652.0662.0126,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:472.50 - 787.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63