EODData

MEMBERSHIP REGISTER LOG IN

LSE, DSCV: Discoverie Group PLC

26 Sep 2025
LAST:

591.1

CHANGE:
 2.86		OPEN:
623.0		HIGH:
623.0		ASK:
0.0		VOLUME:
107.9K
CHG(%):
0.48		PREV:
594.0		LOW:
588.0		BID:
640.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 25623.0623.0588.0591.1107.9K
25 Sep 25570.0601.0570.0594.0238.2K
24 Sep 25600.0600.0583.0585.0240.3K
23 Sep 25595.0608.0584.0588.0212.9K
22 Sep 25570.0607.0570.0597.087.3K
19 Sep 25620.0620.0595.0599.0344.5K
18 Sep 25580.0620.0580.0614.0140.6K
17 Sep 25623.0623.0589.0606.0202.8K
16 Sep 25626.0626.0590.0595.0251.6K
15 Sep 25612.0612.0589.0601.0187.7K

COMPANY PROFILE

Name:Discoverie Group PLC
About:discoverIE Group plc designs, manufactures, and supplies specialist electronic components for industrial applications in the United Kingdom, Europe, North America, Asia, and internationally. It operates in two segments: Magnetics & Controls; and Sensing & Connectivity. The company offers magnetic and power components, embedded computing and interface controls, and sensing and connectivity components for industrial applications. The Magnetics & Controls segment offers Electronics for X-ray detection, signal conditioning, power conversion and switching, monitoring, and remote control, communication and interface control. The Sensing & Connectivity segment offers electronics for wireless transmission, fibre optic and cable connection, electromagnetic shielding, and sensing components for measuring movement, temperature, pressure, position, force, and load. It serves customers in the renewable energy, transportation, security, medical, industrial and connectivity, and other markets. The company was formerly known as Acal plc and changed its name to discoverIE Group plc in November 2017. discoverIE Group plc was incorporated in 1986 and is headquartered in Guildford, the United Kingdom.
Sector:Technology
Industry:Electronic Components
Address:2 Chancellor Court, Guildford, United Kingdom, GU2 7AH
Website:https://www.discoverieplc.com
ISIN:GB0000055888
LEI:213800BMDLQU1VEEAN68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.20
DivYield:0.02
Div/Share:0.13
Price to Book:1.94
Price to Sales:1.46
EBITDA:64.6M
Shares:96.06M
Market Cap:56.783B

TECHNICAL INDICATORS

MA5:591.03
MA10:597.01
MA20:598.91
MA50:638.43
MA100:649.75
MA200:624.35
STO9:14.98
STO14:14.98
RSI14:41.34
WPR14:-78.83
MTM14:-1.86
ROC14:0.00
ATR:29.82
Week High:623.00
Week Low:570.00
Month High:644.00
Month Low:570.00
Year High:754.00
Year Low:472.50
Volatility:1.91

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.09
12 Dec 2024$0.04
27 Jun 2024$0.08
14 Dec 2023$0.04
22 Jun 2023$0.08
15 Dec 2022$0.04
23 Jun 2022$0.07
16 Dec 2021$0.03
10 Jun 2021$0.07
17 Dec 2020$0.03