DSCVDiscoverie Group Plc03/17/2025
LAST:

 562.0		CHANGE:
 1.00		OPEN:
541.0		HIGH:
564.2		ASK:
0.0		VOLUME:
109,014
CHANGE(%):
0.18		PREV:
563.0		LOW:
541.0		BID:
520.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25541.0564.2541.0562.0109,0140
03/14/25547.0563.0545.0563.0146,8250
03/13/25561.0561.0527.0539.0273,7010
03/12/25540.0555.0533.0535.3160,7410
03/11/25533.0550.0529.0538.0153,4980
03/10/25545.0545.0528.0531.0183,5400
03/07/25523.0547.0523.0542.0188,6740
03/06/25563.0563.0536.0544.058,8370
03/05/25545.0553.0527.0544.0119,6190
03/04/25554.0557.9530.0536.0174,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:586.00 - 900.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51