LSE, DFEP End of Day and Historical Share Prices [WT Smcap Div Acc]

10 Apr 2026

LAST: 2,109	CHANGE: 21.46	OPEN: 2,098	HIGH: 2,119	ASK: 1,680	VOLUME: 490
LAST: 2,109	CHG(%): 1.03	PREV: 2,088	LOW: 2,094	BID: 1,672

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,098	2,119	2,094	2,109	490
09 Apr 26	2,095	2,106	2,080	2,088	892
08 Apr 26	2,086	2,115	2,086	2,090	1.5K
07 Apr 26	2,057	2,065	2,022	2,030	17.3K
06 Apr 26	2,007	2,034	2,007	2,038	8
03 Apr 26	2,007	2,034	2,007	2,038	8
02 Apr 26	2,007	2,038	2,007	2,038	100
01 Apr 26	2,054	2,055	2,031	2,045	175
31 Mar 26	1,977	2,004	1,977	2,002	807
30 Mar 26	1,960	1,971	1,918	1,961	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,109