LSE, DFEP End of Day and Historical Share Prices [WisdomTree Europe SmallCap Dividend UCITS ETF

13 Feb 2026

LAST: 2,090	CHANGE: 6.00	OPEN: 2,082	HIGH: 2,090	ASK: 1,680	VOLUME: 131
LAST: 2,090	CHG(%): 0.29	PREV: 2,096	LOW: 2,082	BID: 1,672

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,082	2,090	2,082	2,090	131
12 Feb 26	2,097	2,108	2,096	2,096	112
11 Feb 26	2,099	2,109	2,094	2,097	162
10 Feb 26	2,116	2,119	2,096	2,096	246
09 Feb 26	2,102	2,102	2,084	2,099	100
06 Feb 26	2,062	2,069	2,057	2,069	100
05 Feb 26	2,080	2,080	2,067	2,067	246
04 Feb 26	2,081	2,082	2,068	2,072	100
03 Feb 26	2,082	2,089	2,059	2,069	551
02 Feb 26	2,059	2,072	2,056	2,071	687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,090