LSE, DFEP End of Day and Historical Share Prices [WT Smcap Div Acc]

28 Jul 2026

LAST: 2,167	CHANGE: 5.50	OPEN: 2,165	HIGH: 2,167	ASK: 1,680	VOLUME: 114
LAST: 2,167	CHG(%): 0.25	PREV: 2,158	LOW: 2,150	BID: 1,672

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	2,165	2,167	2,150	2,167	114
27 Jul 26	2,173	2,175	2,154	2,162	357
24 Jul 26	2,148	2,158	2,148	2,158	100
23 Jul 26	2,158	2,161	2,126	2,126	697
22 Jul 26	2,158	2,166	2,154	2,158	100
21 Jul 26	2,132	2,148	2,115	2,148	100
20 Jul 26	2,136	2,136	2,108	2,108	615
17 Jul 26	2,119	2,136	2,116	2,116	100
16 Jul 26	2,124	2,131	2,118	2,131	252
15 Jul 26	2,120	2,132	2,114	2,121	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,167