LSE, DFEP End of Day and Historical Share Prices [WT Smcap Div Acc]

17 Apr 2026

LAST: 2,161	CHANGE: 32.00	OPEN: 2,117	HIGH: 2,161	ASK: 1,680	VOLUME: 162
LAST: 2,161	CHG(%): 1.50	PREV: 2,129	LOW: 2,117	BID: 1,672

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2,117	2,161	2,117	2,161	162
16 Apr 26	2,130	2,136	2,124	2,129	2.1K
15 Apr 26	2,121	2,132	2,111	2,117	102
14 Apr 26	2,111	2,124	2,111	2,120	160
13 Apr 26	2,091	2,111	2,087	2,087	100
10 Apr 26	2,098	2,119	2,094	2,109	490
09 Apr 26	2,095	2,106	2,080	2,088	892
08 Apr 26	2,086	2,115	2,086	2,090	1.5K
07 Apr 26	2,057	2,065	2,022	2,030	17.3K
06 Apr 26	2,007	2,034	2,007	2,038	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,161