LSE, DFEP End of Day and Historical Share Prices [WT Smcap Div Acc]

23 Mar 2026

LAST: 1,952	CHANGE: 8.00	OPEN: 1,908	HIGH: 1,995	ASK: 1,680	VOLUME: 100
LAST: 1,952	CHG(%): 0.41	PREV: 1,960	LOW: 1,905	BID: 1,672

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	1,908	1,995	1,905	1,952	100
20 Mar 26	2,010	2,010	1,960	1,960	100
19 Mar 26	2,018	2,019	1,992	1,996	4.9K
18 Mar 26	2,060	2,060	2,030	2,037	231
17 Mar 26	2,009	2,048	2,009	2,020	100
16 Mar 26	2,028	2,036	1,993	2,007	13.3K
13 Mar 26	2,034	2,055	2,033	2,035	100
12 Mar 26	2,057	2,060	2,053	2,053	100
11 Mar 26	2,065	2,077	2,061	2,062	100
10 Mar 26	2,077	2,092	2,068	2,083	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,952