LSE, DFEP End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

22 Sep 2025

LAST: 1,951	CHANGE: 8.90	OPEN: 1,957	HIGH: 1,959	ASK: 1,680	VOLUME: 14.5K
LAST: 1,951	CHG(%): 0.45	PREV: 1,960	LOW: 1,951	BID: 1,672

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1,957	1,959	1,951	1,951	14.5K
19 Sep 25	1,979	1,979	1,960	1,960	100
18 Sep 25	1,971	1,971	1,965	1,965	747
17 Sep 25	1,963	1,963	1,952	1,958	746
16 Sep 25	1,947	1,962	1,947	1,952	100
15 Sep 25	1,965	1,968	1,960	1,963	113
12 Sep 25	1,953	1,961	1,953	1,955	220
11 Sep 25	1,951	1,956	1,940	1,948	8.6K
10 Sep 25	1,953	1,953	1,940	1,941	100
09 Sep 25	1,944	1,947	1,938	1,938	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,951