DFEPWisdomtree Issuer Plc07/03/2025
LAST:

 1,954		CHANGE:
 42.00		OPEN:
1,910		HIGH:
1,954		ASK:
1,680		VOLUME:
395
CHANGE(%):
2.20		PREV:
1,912		LOW:
1,910		BID:
1,672		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,9101,9541,9101,9543950
07/02/251,9021,9121,9021,9121000
07/01/251,9311,9311,9031,9042930
06/30/251,9131,9131,9051,9051000
06/27/251,8981,8981,8901,8961,3630
06/26/251,8671,8791,8671,8793,1560
06/25/251,8931,8931,8641,8661,8890
06/24/251,9031,9031,8711,8711000
06/23/251,8831,8831,8601,8654520
06/20/251,8791,8831,8691,8692,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:1,480.00 - 1,931.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63