LSE, DFEP End of Day and Historical Share Prices [WisdomTree Europe SmallCap Dividend UCITS ETF

21 Nov 2025

LAST: 1,891	CHANGE: 17.80	OPEN: 1,898	HIGH: 1,898	ASK: 1,680	VOLUME: 100
LAST: 1,891	CHG(%): 0.93	PREV: 1,909	LOW: 1,891	BID: 1,672

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,898	1,898	1,891	1,891	100
20 Nov 25	1,919	1,921	1,909	1,909	100
19 Nov 25	1,907	1,920	1,903	1,907	100
18 Nov 25	1,920	1,920	1,891	1,900	2.5K
17 Nov 25	1,942	1,942	1,926	1,926	317
14 Nov 25	1,924	1,934	1,912	1,934	258
13 Nov 25	1,955	1,964	1,955	1,958	100
12 Nov 25	1,966	1,966	1,947	1,954	310
11 Nov 25	1,948	1,952	1,937	1,947	1.5K
10 Nov 25	1,945	1,949	1,938	1,946	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,891