DFEPWisdomtree Issuer Plc03/27/2023
LAST:

 1,515		CHANGE:
 14.42		OPEN:
1,516		HIGH:
1,522		ASK:
1,680		VOLUME:
2
CHANGE(%):
0.96		PREV:
1,500		LOW:
1,515		BID:
1,672		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,5161,5221,5151,51520
03/24/231,5381,5381,5001,50020
03/23/231,5311,5381,5311,5381600
03/22/231,5401,5401,5331,533250
03/21/231,5401,5401,5401,54040
03/17/231,5301,5301,5131,5151,9430
03/14/231,5791,5801,5781,5785660
03/13/231,5601,5601,5501,5502320
03/10/231,6001,6001,5941,59410
03/09/231,6281,6281,6251,62510
FUNDAMENTALS
Sector:
Industry:
52wk range:1,323.50 - 1,653.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75