LSE, DFEP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

22 Dec 2025

LAST: 1,992	CHANGE: 12.60	OPEN: 1,985	HIGH: 1,996	ASK: 1,680	VOLUME: 100
LAST: 1,992	CHG(%): 0.64	PREV: 1,979	LOW: 1,972	BID: 1,672

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1,985	1,996	1,972	1,992	100
19 Dec 25	1,988	1,988	1,979	1,979	100
18 Dec 25	1,984	1,989	1,978	1,989	2.0K
17 Dec 25	1,975	1,979	1,969	1,972	2.0K
16 Dec 25	1,982	1,989	1,982	1,989	100
15 Dec 25	1,971	2,033	1,971	1,981	7.7K
12 Dec 25	1,971	1,984	1,970	1,970	2.4K
11 Dec 25	1,969	1,972	1,963	1,969	917
10 Dec 25	1,970	1,971	1,958	1,958	1.6K
09 Dec 25	1,987	1,987	1,969	1,973	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,992