LSE, DFEP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

18 Mar 2026

LAST: 2,030	CHANGE: 10.00	OPEN: 2,060	HIGH: 2,060	ASK: 1,680	VOLUME: 233
LAST: 2,030	CHG(%): 0.50	PREV: 2,020	LOW: 2,030	BID: 1,672

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	2,060	2,060	2,030	2,030	233
17 Mar 26	2,009	2,048	2,009	2,020	100
16 Mar 26	2,028	2,036	1,993	2,007	13.3K
13 Mar 26	2,034	2,055	2,033	2,035	100
12 Mar 26	2,057	2,060	2,053	2,053	100
11 Mar 26	2,065	2,077	2,061	2,062	100
10 Mar 26	2,077	2,092	2,068	2,083	200
09 Mar 26	2,030	2,051	2,024	2,045	1.8K
06 Mar 26	2,101	2,107	2,100	2,100	100
05 Mar 26	2,116	2,122	2,091	2,091	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,030