LSE, DFEP End of Day and Historical Share Prices [WisdomTree Europe SmallCap Dividend UCITS ETF

11 Nov 2025

LAST: 1,947	CHANGE: 0.70	OPEN: 1,948	HIGH: 1,952	ASK: 1,680	VOLUME: 1.5K
LAST: 1,947	CHG(%): 0.04	PREV: 1,946	LOW: 1,937	BID: 1,672

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,948	1,952	1,937	1,947	1.5K
10 Nov 25	1,945	1,949	1,938	1,946	1.6K
07 Nov 25	1,922	1,925	1,913	1,917	658
06 Nov 25	1,950	1,950	1,924	1,924	100
05 Nov 25	1,942	1,944	1,932	1,941	100
04 Nov 25	1,949	1,957	1,940	1,941	100
03 Nov 25	1,954	1,980	1,953	1,961	384
31 Oct 25	1,978	1,978	1,973	1,973	100
30 Oct 25	1,977	1,987	1,974	1,980	100
29 Oct 25	1,999	2,007	1,990	1,994	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,947