LSE, DFEP End of Day and Historical Share Prices [WT Smcap Div Acc]

30 Jul 2026

LAST: 2,175	CHANGE: 14.00	OPEN: 2,171	HIGH: 2,187	ASK: 1,680	VOLUME: 100
LAST: 2,175	CHG(%): 0.65	PREV: 2,161	LOW: 2,157	BID: 1,672

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	2,171	2,187	2,157	2,175	100
29 Jul 26	2,174	2,184	2,161	2,161	11
28 Jul 26	2,165	2,167	2,150	2,167	114
27 Jul 26	2,173	2,175	2,154	2,162	357
24 Jul 26	2,148	2,158	2,148	2,158	100
23 Jul 26	2,158	2,161	2,126	2,126	697
22 Jul 26	2,158	2,166	2,154	2,158	100
21 Jul 26	2,132	2,148	2,115	2,148	100
20 Jul 26	2,136	2,136	2,108	2,108	615
17 Jul 26	2,119	2,136	2,116	2,116	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,175