LSE, DFEP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

30 Jan 2026

LAST: 2,072	CHANGE: 22.00	OPEN: 2,075	HIGH: 2,075	ASK: 1,680	VOLUME: 288
LAST: 2,072	CHG(%): 1.07	PREV: 2,050	LOW: 2,064	BID: 1,672

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,075	2,075	2,064	2,072	288
29 Jan 26	2,090	2,090	2,050	2,050	553
28 Jan 26	2,069	2,082	2,066	2,073	108
27 Jan 26	2,078	2,081	2,073	2,078	531
26 Jan 26	2,086	2,086	2,055	2,055	200
23 Jan 26	2,075	2,076	2,069	2,072	100
22 Jan 26	2,063	2,082	2,063	2,075	100
21 Jan 26	2,034	2,038	2,020	2,035	4.5K
20 Jan 26	2,041	2,041	2,015	2,015	3.3K
19 Jan 26	2,032	2,054	2,022	2,022	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,072