LSE, DFEP End of Day and Historical Share Prices [WisdomTree Europe SmallCap Dividend UCITS ETF

05 Feb 2026

LAST: 2,067	CHANGE: 4.75	OPEN: 2,080	HIGH: 2,080	ASK: 1,680	VOLUME: 245
LAST: 2,067	CHG(%): 0.23	PREV: 2,072	LOW: 2,067	BID: 1,672

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	2,080	2,080	2,067	2,067	245
04 Feb 26	2,081	2,082	2,068	2,072	100
03 Feb 26	2,082	2,089	2,059	2,069	551
02 Feb 26	2,059	2,072	2,056	2,071	687
30 Jan 26	2,075	2,075	2,064	2,072	287
29 Jan 26	2,090	2,090	2,050	2,050	553
28 Jan 26	2,069	2,082	2,066	2,073	108
27 Jan 26	2,078	2,081	2,073	2,078	531
26 Jan 26	2,086	2,086	2,055	2,055	200
23 Jan 26	2,075	2,076	2,069	2,072	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,067