LSE, DFEP End of Day and Historical Share Prices [WT Smcap Div Acc]

30 Mar 2026

LAST: 1,961	CHANGE: 16.00	OPEN: 1,960	HIGH: 1,971	ASK: 1,680	VOLUME: 3.8K
LAST: 1,961	CHG(%): 0.81	PREV: 1,977	LOW: 1,918	BID: 1,672

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1,960	1,971	1,918	1,961	3.8K
27 Mar 26	1,994	1,994	1,968	1,977	959
26 Mar 26	1,980	1,999	1,971	1,971	1.0K
25 Mar 26	2,002	2,002	1,982	1,982	100
24 Mar 26	1,966	1,988	1,966	1,976	100
23 Mar 26	1,908	1,995	1,905	1,952	100
20 Mar 26	2,010	2,010	1,960	1,960	100
19 Mar 26	2,018	2,019	1,992	1,996	4.9K
18 Mar 26	2,060	2,060	2,030	2,037	231
17 Mar 26	2,009	2,048	2,009	2,020	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,961