DFEPWisdomtree Issuer Plc06/13/2025
LAST:

 1,882		CHANGE:
 13.00		OPEN:
1,889		HIGH:
1,889		ASK:
1,680		VOLUME:
100
CHANGE(%):
0.69		PREV:
1,895		LOW:
1,878		BID:
1,672		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,8891,8891,8781,8821000
06/12/251,8961,8991,8921,8953680
06/11/251,8951,8991,8891,8931310
06/10/251,8891,8941,8771,8831,4850
06/09/251,8801,8841,8711,8755930
06/06/251,8491,8781,8491,8713080
06/05/251,8701,8771,8691,8711000
06/04/251,8701,8701,8621,8661000
06/03/251,8651,8711,8471,8524,2750
06/02/251,8611,8671,8541,8668050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,480.00 - 1,908.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59