LSE, DFEP End of Day and Historical Share Prices [WT Smcap Div Acc]

30 Oct 2026

LAST: 2,179	CHANGE: 3.34	OPEN: 2,194	HIGH: 2,194	ASK: 1,680	VOLUME: 100
LAST: 2,179	CHG(%): 0.15	PREV: 2,183	LOW: 2,179	BID: 1,672

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,194	2,194	2,179	2,179	100
29 Oct 26	2,193	2,193	2,180	2,183	463
28 Oct 26	2,193	2,199	2,187	2,187	100
27 Oct 26	2,175	2,189	2,158	2,189	1.1K
26 Oct 26	2,178	2,179	2,177	2,179	146
23 Oct 26	2,156	2,166	2,145	2,156	100
22 Oct 26	2,160	2,169	2,158	2,158	100
21 Oct 26	2,165	2,187	2,165	2,187	172
20 Oct 26	2,176	2,186	2,166	2,175	174
19 Oct 26	2,176	2,197	2,176	2,197	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,179