LSE, DFEP End of Day and Historical Share Prices [WT Smcap Div Acc]

10 Mar 2026

LAST: 2,083	CHANGE: 38.00	OPEN: 2,077	HIGH: 2,092	ASK: 1,680	VOLUME: 200
LAST: 2,083	CHG(%): 1.86	PREV: 2,045	LOW: 2,068	BID: 1,672

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	2,077	2,092	2,068	2,083	200
09 Mar 26	2,030	2,051	2,024	2,045	1.8K
06 Mar 26	2,101	2,107	2,100	2,100	100
05 Mar 26	2,116	2,122	2,091	2,091	100
04 Mar 26	2,082	2,117	2,079	2,108	935
03 Mar 26	2,139	2,139	2,072	2,073	601
02 Mar 26	2,156	2,183	2,147	2,141	560
27 Feb 26	2,182	2,182	2,169	2,180	100
26 Feb 26	2,156	2,162	2,150	2,160	100
25 Feb 26	2,150	2,185	2,132	2,150	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,083