LSE, DRON End of Day and Historical Share Prices [HANetf Drone UCITS ETF Acc]

28 Jul 2026

LAST: 5.654	CHANGE: 0.15	OPEN: 5.781	HIGH: 5.781	ASK: 0.000	VOLUME: 91
LAST: 5.654	CHG(%): 2.53	PREV: 5.801	LOW: 5.541	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	5.781	5.781	5.541	5.654	91
27 Jul 26	6.600	6.600	5.743	5.801	526
24 Jul 26	5.925	5.925	5.838	5.838	1.9K
23 Jul 26	5.810	5.867	5.810	5.847	442
22 Jul 26	6.006	6.059	5.868	6.006	11.5K
21 Jul 26	5.830	5.963	5.787	5.932	1.4K
20 Jul 26	5.586	5.648	5.582	5.648	732
17 Jul 26	5.500	5.635	5.500	5.560	4.2K
16 Jul 26	5.889	5.889	5.733	5.733	3.4K
15 Jul 26	5.898	6.003	5.898	5.912	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.654