LSE, DRON End of Day and Historical Share Prices [Drone Ucits ETF USD]

15 Sep 2026

LAST: 5.507	CHANGE: 0.13	OPEN: 5.606	HIGH: 5.610	ASK: 0.000	VOLUME: 1.0K
LAST: 5.507	CHG(%): 2.25	PREV: 5.634	LOW: 5.507	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	5.606	5.610	5.507	5.507	1.0K
14 Sep 26	5.600	5.650	5.494	5.634	1.1K
11 Sep 26	5.712	5.744	5.688	5.640	65
10 Sep 26	5.706	5.776	5.573	5.716	3.2K
09 Sep 26	5.869	5.894	5.735	5.735	107
08 Sep 26	5.901	5.911	5.799	5.911	1.0K
07 Sep 26	5.821	5.865	5.736	5.780	100
04 Sep 26	5.869	5.884	5.736	5.736	7.2K
03 Sep 26	5.677	5.875	5.677	5.736	1.3K
02 Sep 26	5.704	5.722	5.570	5.635	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.507