EODData

MEMBERSHIP REGISTER LOG IN

LSE, DRON: HANetf Drone UCITS ETF Acc

02 Nov 2026
LAST:

4.374

CHANGE:
 0.07		OPEN:
4.414		HIGH:
4.457		ASK:
0.000		VOLUME:
2.0K
CHG(%):
1.66		PREV:
4.448		LOW:
4.361		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 264.4144.4574.3614.3742.0K
30 Oct 264.5274.5424.4484.4485.9K
29 Oct 264.5404.6994.5404.6831.4K
28 Oct 264.6014.6014.5454.545219
27 Oct 264.4514.5904.4514.590458
26 Oct 264.3964.5084.3924.508948
23 Oct 264.3304.3984.3204.3551.32M
22 Oct 264.3774.4684.3704.38210.4K
21 Oct 264.5464.5654.4604.5188.8K
20 Oct 264.5404.5404.4524.5054.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.99 
EPS Ratio:0.12 

TECHNICAL INDICATORS

MA5:4.533.5%
MA10:4.492.7%
MA20:4.666.6%
MA50:5.2921.0%
MA100:5.7230.7%
STO9:5.52 
STO14:4.32 
RSI14:37.94 
WPR14:-94.52 
MTM14:-0.25
ROC14:-0.05 
ATR:0.15 
Week High:4.707.4%
Week Low:4.360.3%
Month High:5.5125.9%
Month Low:4.32
Volatility:5.67