LSE, DRON End of Day and Historical Share Prices [Hanetf Ii Icav]

27 Mar 2026

LAST: 7.086	CHANGE: 0.25	OPEN: 7.086	HIGH: 7.086	ASK: 0.000	VOLUME: 705
LAST: 7.086	CHG(%): 3.37	PREV: 7.333	LOW: 7.086	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	7.086	7.086	7.086	7.086	705
26 Mar 26	7.665	7.665	7.333	7.333	5.3K
25 Mar 26	8.031	8.031	8.021	8.021	6.2K
24 Mar 26	7.871	7.871	7.761	7.761	4.4K
23 Mar 26	7.266	7.679	7.223	7.562	2.1K
20 Mar 26	8.076	8.076	7.639	7.639	8.6K
19 Mar 26	7.921	8.453	7.800	7.921	2.5K
18 Mar 26	8.709	8.955	8.709	8.709	1.0K
17 Mar 26	8.341	8.341	8.280	8.341	24.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.086