DPLMDiploma Plc07/18/2025
LAST:

 5,200		CHANGE:
 20.00		OPEN:
5,250		HIGH:
5,275		ASK:
0		VOLUME:
183,946
CHANGE(%):
0.38		PREV:
5,220		LOW:
5,175		BID:
4,640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255,2505,2755,1755,200183,9460
07/17/255,5255,6255,2055,220457,8050
07/16/254,8984,9724,8944,904179,8320
07/15/254,9205,0104,9124,928566,1810
07/14/254,8644,9124,8424,904270,0090
07/11/254,9304,9344,8824,909356,9620
07/10/254,8324,9424,8324,942179,9290
07/09/254,8124,8584,8004,856299,0300
07/08/254,8364,8664,8144,834445,1920
07/07/254,8464,8824,8344,836117,8960
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:3,532.00 - 5,625.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29