DPLMDiploma Plc06/13/2025
LAST:

 4,660		CHANGE:
 46.00		OPEN:
4,660		HIGH:
4,684		ASK:
0		VOLUME:
103,681
CHANGE(%):
0.98		PREV:
4,706		LOW:
4,632		BID:
4,590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254,6604,6844,6324,660103,6810
06/12/254,6624,7304,6624,706178,2710
06/11/254,6764,7184,6644,718183,2000
06/10/254,6204,6824,6104,662165,4030
06/09/254,6704,6704,6064,652187,2270
06/06/254,6404,6684,6324,638113,7930
06/05/254,6284,6884,6144,648311,4660
06/04/254,6004,6664,6004,646131,3460
06/03/254,6224,6344,5584,620139,7080
06/02/254,6384,6724,5804,612186,0960
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:3,532.00 - 5,025.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59