EODData

MEMBERSHIP REGISTER LOG IN

LSE, DPLM: Diploma PLC

24 Sep 2025
LAST:

5,320

CHANGE:
 65.00		OPEN:
5,355		HIGH:
5,380		ASK:
0		VOLUME:
318.5K
CHG(%):
1.21		PREV:
5,385		LOW:
5,300		BID:
4,640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 255,3555,3805,3005,320318.5K
23 Sep 255,4655,5055,3855,385281.3K
22 Sep 255,4405,4905,4005,445172.3K
19 Sep 255,4705,4705,3755,430701.5K
18 Sep 255,4105,4605,4005,460329.1K
17 Sep 255,4155,4555,4105,410159.5K
16 Sep 255,5055,5155,4205,435225.8K
15 Sep 255,5255,5755,4505,500197.3K
12 Sep 255,5405,5755,5005,540167.6K
11 Sep 255,4605,5655,4505,540239.2K

COMPANY PROFILE

Name:Diploma PLC
About:Diploma PLC, together with its subsidiaries, supplies specialized technical products and services in the United Kingdom, Europe, North America, and internationally. It operates through three business sectors: Controls, Seals, and Life Sciences. The Controls sector offers wire and cabling, interconnect, specialty fasteners, and adhesive and industrial automation solutions for various applications. The Life Sciences sector supplies and services equipment; provides consumables and instrumentation for surgery, diagnosis of disease, and critical care support; and supplies diagnostic and scientific technologies, surgical instruments, medical devices, endoscopes, patient monitoring equipment, specialist hospital supplies, and clinical nutrition. It serves public and private hospitals, clinics and diagnostics laboratories. The Seals sector supplies sealing and fluid power products and solutions into aftermarket repairs, original equipment manufacturing, and maintenance, repair and overhaul projects. Diploma PLC was incorporated in 1999 and is based in London, the United Kingdom.
Address:10-11 Charterhouse Square, London, United Kingdom, EC1M 6EE
Website:https://www.diplomaplc.com
ISIN:GB0001826634
LEI:2138008OGI7VYG8FGR19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.79
DivYield:0.01
Div/Share:0.60
Price to Book:7.71
Price to Sales:5.02
EBITDA:328.8M
Shares:134.03M
Market Cap:713.045B

TECHNICAL INDICATORS

MA5:5,408.00
MA10:5,446.50
MA20:5,430.41
MA50:5,371.37
MA100:5,028.39
MA200:4,621.12
RSI14:49.28
WPR14:-100.00
MTM14:-85.00
ROC14:-0.02
ATR:92.43
Week High:5,505.00
Week Low:5,300.16
Month High:5,575.00
Month Low:5,300.16
Year High:5,625.00
Year Low:3,532.00
Volatility:10.66

RECENT SPLITS

Date Ratio
21 Jan 20084-1
18 Apr 20001-2

RECENT DIVIDENDS

Date Amount
29 May 2025$0.18
16 Jan 2025$0.42
23 May 2024$0.17
18 Jan 2024$0.40
25 May 2023$0.17
19 Jan 2023$0.39
26 May 2022$0.15
20 Jan 2022$0.30
27 May 2021$0.13
26 Nov 2020$0.30