DPLMDiploma Plc07/04/2025
LAST:

 4,842		CHANGE:
 36.00		OPEN:
4,830		HIGH:
4,862		ASK:
0		VOLUME:
116,915
CHANGE(%):
0.74		PREV:
4,878		LOW:
4,818		BID:
4,640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254,8304,8624,8184,842116,9150
07/03/254,8604,9064,8224,878293,6520
07/02/254,8544,8544,7944,830254,4160
07/01/254,8744,9084,8424,850301,8350
06/30/254,9544,9744,8884,888154,7010
06/27/254,8864,9604,8764,956216,4500
06/26/254,9024,9124,8484,876328,6100
06/25/254,8944,9104,8684,886266,6150
06/24/254,8864,9044,8124,868388,1800
06/23/254,7624,8104,7544,788190,4760
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:3,532.00 - 5,025.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63