DGI9DGI906/18/2024
LAST:

 22.15
CHANGE:
 0.10
OPEN:
22.30
HIGH:
22.35
ASK:
27.00
VOLUME:
586,041
CHANGE(%):
0.45
PREV:
22.25
LOW:
22.05
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2422.3022.3522.0522.15586,0410
06/17/2422.5023.0522.1022.25517,2380
06/14/2422.3022.5922.1022.30349,8380
06/13/2422.5523.0522.0522.302,163,1850
06/12/2422.2023.2522.1023.251,505,6000
06/11/2422.6022.9022.1022.202,162,4180
06/10/2422.4522.9522.4522.60725,4820
06/07/2422.5022.9022.4022.40757,3480
06/06/2423.2523.2522.4022.45666,4020
06/05/2422.5022.7022.4022.603,206,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 71.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11