EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGI9: Digital 9 Infrastructure PLC

07 Nov 2025
LAST:

8.000

CHANGE:
 0.20		OPEN:
8.200		HIGH:
8.500		ASK:
0.000		VOLUME:
6.82M
CHG(%):
2.44		PREV:
8.200		LOW:
7.982		BID:
9.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.2008.5007.9828.0006.82M
06 Nov 258.2408.3008.1038.200405.2K
05 Nov 258.4808.4828.2408.300790.9K
04 Nov 258.3008.5008.2968.3351.01M
03 Nov 258.3308.5308.3158.400162.4K
31 Oct 258.4108.4108.2408.240321.6K
30 Oct 258.4008.5288.3008.3208.77M
29 Oct 258.2908.4848.2008.4403.84M
28 Oct 258.3008.3708.0778.2902.38M
27 Oct 258.1708.2588.0228.2001.9M

COMPANY PROFILE

Name:Digital 9 Infrastructure PLC
About:Digital 9 Infrastructure PLC specializes in investment in digital infrastructure assets.
Industry:Asset Management
Address:1 King William Street, London, United Kingdom, EC4N 7AF
Website:https://www.d9infrastructure.com
ISIN:JE00BMDKH437
LEI:213800OQLX64UNS38U92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,240.00 
Forward P/E:0.01 
PEG Ratio:0.01 
Price to Sales:-18.98 
Price to Book:0.26 
Return on Assets:-1.29 
Return on Equity:-1.31 
EPS Ratio:-0.27 
Revenue:-385,396,000 
Shares:865.17M 
Market Cap:6.921B 

TECHNICAL INDICATORS

MA5:8.253.1%
MA10:8.273.4%
MA20:8.232.8%
MA50:8.617.7%
MA100:9.1714.7%
MA200:9.0212.7%
RSI14:43.80
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.28 
Week High:8.536.6%
Week Low:7.980.2%
Month High:8.799.9%
Month Low:7.9812.7%
Year High:20.80160.0%
Year Low:7.526.4%

RECENT DIVIDENDS

Date Amount
15 Jun 2023$1.50
16 Mar 2023$1.50
08 Dec 2022$1.50
15 Sep 2022$1.50
01 Jun 2022$1.50
17 Mar 2022$1.50
09 Dec 2021$1.50
16 Sep 2021$0.02