DGI9DGI903/23/2023
LAST:

 70.20		CHANGE:
 0.98		OPEN:
70.70		HIGH:
70.80		ASK:
99.90		VOLUME:
2,501,513
CHANGE(%):
1.38		PREV:
71.18		LOW:
70.20		BID:
80.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2370.7070.8070.2070.202,501,5130
03/22/2372.0072.0070.5071.181,788,3500
03/21/2372.0072.9071.1072.002,579,1160
03/20/2374.7075.9071.0073.932,309,0700
03/17/2376.2076.2074.6075.672,900,9320
03/16/2375.0075.9074.4075.242,729,8060
03/15/2377.1077.3074.8076.005,231,3490
03/14/2378.5078.9076.1078.442,118,3710
03/13/2381.5081.9078.4078.941,721,7540
03/10/2380.0081.5080.0081.103,322,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:70.50 - 118.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34