EODData

MEMBERSHIP REGISTER LOG IN

LSE, DGI9: Digital 9 Infrastructure PLC

15 Dec 2025
LAST:

5.750

CHANGE:
 0.05		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
1.22M
CHG(%):
0.86		PREV:
5.800		LOW:
5.660		BID:
9.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 256.1006.1005.6605.7501.22M
12 Dec 255.8506.0905.7005.8002.82M
11 Dec 255.8846.0005.8505.8501.27M
10 Dec 256.1726.1725.9005.9001.29M
09 Dec 255.8106.2305.7505.900564.9K
08 Dec 255.7806.1905.7605.850384.5K
05 Dec 255.9006.0385.9005.900349.6K
04 Dec 255.7456.0605.7455.8002.4M
03 Dec 256.0006.1545.7005.9001.62M
02 Dec 256.0006.4805.9006.0002.98M

PROFILE

Name:Digital 9 Infrastructure PLC
About:Digital 9 Infrastructure PLC specializes in investment in digital infrastructure assets.
Industry:Asset Management
Address:1 King William Street, London, United Kingdom, EC4N 7AF
Website:https://www.d9infrastructure.com
ISIN:JE00BMDKH437
LEI:213800OQLX64UNS38U92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,240.00 
Forward P/E:0.01 
PEG Ratio:0.01 
Price to Sales:-18.98 
Price to Book:0.26 
Return on Assets:-1.29 
Return on Equity:-1.31 
EPS Ratio:-0.27 
Revenue:-385,396,000 
Shares:865.17M 
Market Cap:4.975B 

TECHNICAL INDICATORS

MA5:5.841.6%
MA10:5.872.0%
MA20:6.4712.5%
MA50:7.5230.9%
MA100:8.4046.0%
MA200:8.6650.6%
STO14:2.78 
RSI14:19.48 
WPR14:-78.13
MTM14:0.07
ROC14:0.01 
ATR:0.65 
Week High:6.238.3%
Week Low:5.661.6%
Month High:8.2042.6%
Month Low:4.5050.6%
Year High:20.80261.7%
Year Low:4.5027.8%
Volatility:4.70 

RECENT DIVIDENDS

Date Amount
15 Jun 2023$1.50
16 Mar 2023$1.50
08 Dec 2022$1.50
15 Sep 2022$1.50
01 Jun 2022$1.50
17 Mar 2022$1.50
09 Dec 2021$1.50
16 Sep 2021$0.02