DOCGLegal & General Ucits ETF Public Limited03/25/2025
LAST:

 914.6		CHANGE:
 5.50		OPEN:
918.3		HIGH:
918.4		ASK:
0.0		VOLUME:
2,822
CHANGE(%):
0.60		PREV:
920.1		LOW:
912.8		BID:
1423.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25918.3918.4912.8914.62,8220
03/24/25906.6920.1906.6920.11,2750
03/21/25892.8894.9887.2894.61,1510
03/20/25904.5904.5900.3900.31070
03/19/25895.4896.3892.3892.31,4120
03/18/25888.4889.8888.4889.34,5680
03/17/25886.4893.5883.4892.31,6250
03/14/25883.9893.4883.9893.42200
03/13/25883.1893.5880.0880.04,9680
03/12/25902.0904.0888.9890.75940
FUNDAMENTALS
Sector:
Industry:
52wk range:744.90 - 1,000.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35