LSE, DOCG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

20 Oct 2025

LAST: 1,014	CHANGE: 24.43	OPEN: 996	HIGH: 1,014	ASK: 0	VOLUME: 2.8K
LAST: 1,014	CHG(%): 2.47	PREV: 990	LOW: 996	BID: 1,423

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	996	1,014	996	1,014	2.8K
17 Oct 25	995	1,006	990	990	7.0K
16 Oct 25	986	1,003	986	1,001	361
15 Oct 25	982	991	980	983	3.1K
14 Oct 25	972	975	968	972	847
13 Oct 25	975	980	970	975	3.2K
10 Oct 25	1,000	1,003	992	992	1.4K
09 Oct 25	1,002	1,002	998	1,002	1.8K
08 Oct 25	983	995	980	994	5.0K
07 Oct 25	988	993	980	980	793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,014