LSE, DOCG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

21 Jan 2026

LAST: 1,170	CHANGE: 14.70	OPEN: 1,166	HIGH: 1,170	ASK: 0	VOLUME: 7.2K
LAST: 1,170	CHG(%): 1.27	PREV: 1,155	LOW: 1,158	BID: 1,423

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	1,166	1,170	1,158	1,170	7.2K
20 Jan 26	1,138	1,155	1,137	1,155	4.9K
19 Jan 26	1,152	1,159	1,147	1,149	5.9K
16 Jan 26	1,176	1,176	1,169	1,172	4.3K
15 Jan 26	1,168	1,178	1,165	1,176	12.1K
14 Jan 26	1,161	1,162	1,149	1,162	6.2K
13 Jan 26	1,168	1,169	1,155	1,165	8.2K
12 Jan 26	1,167	1,174	1,158	1,174	7.6K
09 Jan 26	1,167	1,174	1,164	1,169	4.6K
08 Jan 26	1,169	1,175	1,167	1,171	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,170