LSE, DOCG End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited]

19 Sep 2025

LAST: 952.2	CHANGE: 11.95	OPEN: 950.9	HIGH: 955.1	ASK: 0.0	VOLUME: 197
LAST: 952.2	CHG(%): 1.27	PREV: 940.3	LOW: 948.0	BID: 1423.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	950.9	955.1	948.0	952.2	197
18 Sep 25	938.2	943.8	938.2	940.3	2.3K
17 Sep 25	931.3	933.5	927.7	930.4	384
16 Sep 25	913.2	927.4	913.2	924.2	2.5K
15 Sep 25	935.0	935.0	926.4	926.4	988
12 Sep 25	946.1	949.4	939.2	939.2	2.8K
11 Sep 25	924.6	945.1	924.6	942.5	595
10 Sep 25	949.3	956.7	931.6	931.6	767
09 Sep 25	947.2	947.4	941.9	944.2	890
08 Sep 25	947.3	952.6	941.7	946.6	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

952.2