DOCGLegal & General Ucits ETF Public Limited07/04/2025
LAST:

 870.2		CHANGE:
 3.15		OPEN:
868.3		HIGH:
870.2		ASK:
0.0		VOLUME:
913
CHANGE(%):
0.36		PREV:
873.4		LOW:
865.2		BID:
1423.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25868.3870.2865.2870.29130
07/03/25876.9881.4872.1873.44730
07/02/25870.5878.2867.3878.29840
07/01/25857.1861.9853.4859.73,0680
06/30/25861.9867.5860.6864.71,0180
06/27/25859.6861.5857.4859.62,8310
06/26/25842.5854.7842.5854.71,1680
06/25/25855.2858.1850.8850.88130
06/24/25854.2854.2846.5851.51,8450
06/23/25852.7865.8843.8843.81,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:756.80 - 1,056.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63