LSE, DOCG End of Day and Historical Share Prices [L&G Healthcare Breakthrough UCITS ETF]

07 Nov 2025

LAST: 1,027	CHANGE: 8.70	OPEN: 1,046	HIGH: 1,046	ASK: 0	VOLUME: 2.2K
LAST: 1,027	CHG(%): 0.84	PREV: 1,035	LOW: 1,025	BID: 1,423

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,046	1,046	1,025	1,027	2.2K
06 Nov 25	1,068	1,068	1,033	1,035	4.9K
05 Nov 25	1,060	1,060	1,047	1,048	2.0K
04 Nov 25	1,051	1,066	1,050	1,062	4.3K
03 Nov 25	1,064	1,064	1,040	1,045	6.6K
31 Oct 25	1,054	1,061	1,047	1,060	8.6K
30 Oct 25	1,054	1,058	1,048	1,053	2.5K
29 Oct 25	1,038	1,050	1,035	1,050	4.4K
28 Oct 25	1,039	1,041	1,033	1,034	10.9K
27 Oct 25	1,050	1,056	1,036	1,036	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,027