DOCGLegal & General Ucits ETF Public Limited07/18/2025
LAST:

 864.4		CHANGE:
 4.05		OPEN:
866.5		HIGH:
866.8		ASK:
0.0		VOLUME:
875
CHANGE(%):
0.47		PREV:
868.5		LOW:
864.4		BID:
1423.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25866.5866.8864.4864.48750
07/17/25872.9872.9868.5868.57650
07/16/25865.3871.6862.9862.92450
07/15/25887.1887.1874.5874.56570
07/14/25879.8887.2879.0887.22,3940
07/11/25895.7895.7891.0891.01000
07/10/25881.7900.4881.7900.41,1550
07/09/25870.2879.3870.2873.35460
07/08/25866.6874.1863.3874.11,2340
07/07/25868.2875.8861.5861.51,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:756.80 - 1,056.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29