LSE, DEM End of Day and Historical Share Prices [WT Emerging Markets Equity Income Ucits]

21 Aug 2026

LAST: 1,440	CHANGE: 15.00	OPEN: 1,440	HIGH: 1,441	ASK: 0	VOLUME: 413
LAST: 1,440	CHG(%): 1.05	PREV: 1,425	LOW: 1,429	BID: 1,152

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,440	1,441	1,429	1,440	413
20 Aug 26	1,421	1,432	1,419	1,425	1.4K
19 Aug 26	1,432	1,441	1,424	1,432	542
18 Aug 26	1,435	1,437	1,416	1,416	662
17 Aug 26	1,446	1,447	1,432	1,432	263
14 Aug 26	1,439	1,442	1,433	1,435	2.6K
13 Aug 26	1,450	1,454	1,439	1,446	1.6K
12 Aug 26	1,444	1,447	1,436	1,443	2.1K
11 Aug 26	1,442	1,446	1,426	1,439	6.4K
10 Aug 26	1,436	1,450	1,435	1,438	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,440