LSE, DEM End of Day and Historical Share Prices [WisdomTree Issuer ICAV - WisdomTree Emerging Markets Equity Income UCITS ETF]

12 Dec 2025

LAST: 1,240	CHANGE: 0.38	OPEN: 1,245	HIGH: 1,249	ASK: 0	VOLUME: 5.8K
LAST: 1,240	CHG(%): 0.03	PREV: 1,240	LOW: 1,240	BID: 1,152

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,245	1,249	1,240	1,240	5.8K
11 Dec 25	1,239	1,243	1,214	1,240	2.0K
10 Dec 25	1,241	1,245	1,238	1,243	834
09 Dec 25	1,238	1,250	1,237	1,242	3.8K
08 Dec 25	1,242	1,251	1,241	1,241	196
05 Dec 25	1,256	1,261	1,254	1,260	521
04 Dec 25	1,248	1,254	1,245	1,249	761
03 Dec 25	1,253	1,258	1,244	1,248	13.1K
02 Dec 25	1,255	1,259	1,252	1,254	379
01 Dec 25	1,246	1,257	1,246	1,254	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,240