DEMWisdomtree Issuer Plc07/11/2025
LAST:

 1,216		CHANGE:
 6.88		OPEN:
1,211		HIGH:
1,216		ASK:
0		VOLUME:
1,349
CHANGE(%):
0.57		PREV:
1,209		LOW:
1,209		BID:
1,152		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,2111,2161,2091,2161,3490
07/10/251,2051,2131,2021,2099310
07/09/251,1971,2051,1971,1999440
07/08/251,1991,2031,1961,2012,3130
07/07/251,2021,2061,1961,1999,1720
07/04/251,1971,2131,1961,2133,4970
07/03/251,2051,2101,2001,2077,4550
07/02/251,2091,2391,1981,22818,1520
07/01/251,2001,2081,1941,2081,1590
06/30/251,1911,1991,1891,18921,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,026.75 - 1,238.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46