LSE, DEM End of Day and Historical Share Prices [WT Emerging Markets High Div Ucits]

11 Nov 2026

LAST: 1,414	CHANGE: 14.50	OPEN: 1,415	HIGH: 1,418	ASK: 0	VOLUME: 601
LAST: 1,414	CHG(%): 1.04	PREV: 1,400	LOW: 1,407	BID: 1,152

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1,415	1,418	1,407	1,414	601
10 Nov 26	1,398	1,409	1,398	1,400	8.5K
09 Nov 26	1,402	1,413	1,386	1,409	560
06 Nov 26	1,385	1,406	1,385	1,404	136.7K
05 Nov 26	1,400	1,404	1,380	1,380	829.7K
04 Nov 26	1,387	1,402	1,385	1,394	15.0K
03 Nov 26	1,381	1,390	1,377	1,382	1.5K
02 Nov 26	1,383	1,399	1,383	1,397	134.8K
30 Oct 26	1,392	1,396	1,384	1,388	2.2K
29 Oct 26	1,409	1,414	1,388	1,403	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,414