LSE, DEM End of Day and Historical Share Prices [Wisdomtree Issuer Plc]

17 Sep 2025

LAST: 1,237	CHANGE: 4.13	OPEN: 1,245	HIGH: 1,245	ASK: 0	VOLUME: 6K
LAST: 1,237	CHG(%): 0.33	PREV: 1,233	LOW: 1,234	BID: 1,152

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	1,245	1,245	1,234	1,237	6K
16 Sep 25	1,237	1,243	1,233	1,233	1.4K
15 Sep 25	1,245	1,245	1,228	1,238	13.2K
12 Sep 25	1,247	1,248	1,238	1,241	3.3K
11 Sep 25	1,233	1,245	1,233	1,242	315
10 Sep 25	1,233	1,237	1,232	1,232	5.2K
09 Sep 25	1,223	1,227	1,222	1,227	5K
08 Sep 25	1,224	1,225	1,217	1,217	441
05 Sep 25	1,225	1,227	1,216	1,219	2.6K
04 Sep 25	1,220	1,220	1,213	1,217	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,237