DEMWisdomtree Issuer Plc01/17/2025
LAST:

 1,188		CHANGE:
 15.00		OPEN:
1,179		HIGH:
1,188		ASK:
0		VOLUME:
7,978
CHANGE(%):
1.28		PREV:
1,173		LOW:
1,179		BID:
1,149		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,1791,1881,1791,1887,9780
01/16/251,1821,1831,1721,17322,8760
01/15/251,1661,1731,1661,1732,6840
01/14/251,1661,1661,1621,1621,7640
01/13/251,1501,1591,1501,1557,0150
01/10/251,1591,1731,1541,15722,2300
01/09/251,1641,1701,1621,1631,9020
01/08/251,1601,1651,1591,1632,5260
01/07/251,1521,1601,1521,1582,5670
01/06/251,1591,1651,1571,15814,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:1,035.50 - 1,247.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31