LSE, DEM End of Day and Historical Share Prices [WT Emerging Markets Equity Income Ucits]

10 Apr 2026

LAST: 1,350	CHANGE: 1.75	OPEN: 1,346	HIGH: 1,350	ASK: 0	VOLUME: 4.8K
LAST: 1,350	CHG(%): 0.13	PREV: 1,348	LOW: 1,343	BID: 1,152

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1,346	1,350	1,343	1,350	4.8K
09 Apr 26	1,341	1,348	1,330	1,348	5.0K
08 Apr 26	1,339	1,349	1,335	1,337	8.1K
07 Apr 26	1,320	1,323	1,292	1,292	13.3K
06 Apr 26	1,307	1,319	1,306	1,315	1.1K
03 Apr 26	1,307	1,319	1,306	1,315	1.1K
02 Apr 26	1,307	1,319	1,306	1,315	1.1K
01 Apr 26	1,323	1,331	1,319	1,324	5.0K
31 Mar 26	1,301	1,311	1,272	1,308	2.6K
30 Mar 26	1,308	1,313	1,290	1,300	294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,350