DEMWisdomtree Issuer Plc06/13/2025
LAST:

 1,188		CHANGE:
 6.75		OPEN:
1,185		HIGH:
1,188		ASK:
1,177		VOLUME:
1,622
CHANGE(%):
0.56		PREV:
1,195		LOW:
1,177		BID:
1,156		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,1851,1881,1771,1881,6220
06/12/251,1971,2011,1911,1951,5850
06/11/251,2001,2061,1971,1992,7500
06/10/251,1831,1951,1831,1922,2020
06/09/251,1821,1921,1761,1923,0340
06/06/251,1761,1801,1731,174567,4890
06/05/251,1681,1721,1661,17118,7690
06/04/251,1701,1731,1661,16818,4550
06/03/251,1611,1651,1591,1643,8170
06/02/251,1591,1601,1501,15417,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:1,026.75 - 1,247.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59