LSE, DEM End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

14 Nov 2025

LAST: 1,268	CHANGE: 4.03	OPEN: 1,256	HIGH: 1,271	ASK: 0	VOLUME: 4.9K
LAST: 1,268	CHG(%): 0.32	PREV: 1,264	LOW: 1,250	BID: 1,152

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,256	1,271	1,250	1,268	4.9K
13 Nov 25	1,268	1,270	1,264	1,264	1.1K
12 Nov 25	1,265	1,274	1,265	1,268	5.3K
11 Nov 25	1,263	1,271	1,249	1,262	1.4K
10 Nov 25	1,255	1,259	1,251	1,252	333
07 Nov 25	1,253	1,253	1,242	1,242	490
06 Nov 25	1,269	1,270	1,250	1,250	1.1K
05 Nov 25	1,249	1,260	1,249	1,258	38.6K
04 Nov 25	1,248	1,257	1,245	1,254	10.1K
03 Nov 25	1,245	1,258	1,241	1,244	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,268