LSE, DVDE End of Day and Historical Share Prices [Franklin Templeton Icav]

06 Feb 2026

LAST: 42.72	CHANGE: 0.30	OPEN: 41.78	HIGH: 41.78	ASK: 0.00	VOLUME: 250
LAST: 42.72	CHG(%): 0.72	PREV: 41.61	LOW: 41.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	41.78	41.78	41.78	42.72	250
05 Feb 26	42.25	42.25	42.25	42.25	250
04 Feb 26	42.55	42.55	42.55	42.55	250
03 Feb 26	41.78	42.00	41.78	42.00	250
02 Feb 26	41.95	41.95	41.95	41.78	250
30 Jan 26	41.95	41.95	41.95	41.61	250
29 Jan 26	41.95	41.95	41.58	41.58	250
28 Jan 26	41.00	41.52	41.00	41.38	1.2K
27 Jan 26	41.00	41.52	41.00	41.45	1.2K
26 Jan 26	40.98	40.98	40.94	40.94	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.72