LSE, DVDE End of Day and Historical Share Prices [Franklin Templeton Icav]

28 Nov 2025

LAST: 38.50	CHANGE: 0.05	OPEN: 37.62	HIGH: 37.62	ASK: 0.00	VOLUME: 55
LAST: 38.50	CHG(%): 0.13	PREV: 37.75	LOW: 37.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	37.62	37.62	37.62	38.50	55
27 Nov 25	38.48	38.48	38.48	38.48	55
26 Nov 25	38.43	38.43	38.43	38.43	55
25 Nov 25	37.90	37.90	37.90	37.90	55
24 Nov 25	37.62	37.62	37.53	37.53	100
21 Nov 25	38.32	38.33	38.29	37.65	832
20 Nov 25	37.65	37.65	37.65	37.65	832
19 Nov 25	37.49	37.49	37.49	37.49	832
18 Nov 25	37.67	37.67	37.67	37.67	832
17 Nov 25	38.29	38.29	38.29	38.29	423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.50