LSE, DVDE End of Day and Historical Share Prices [Franklin European Quality Div ETF Acc]

10 Nov 2026

LAST: 44.20	CHANGE: 0.10	OPEN: 44.67	HIGH: 44.67	ASK: 0.00	VOLUME: 1.3K
LAST: 44.20	CHG(%): 0.23	PREV: 44.30	LOW: 44.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	44.67	44.67	44.20	44.20	1.3K
09 Nov 26	44.38	44.38	44.22	44.30	299
06 Nov 26	44.38	44.38	43.87	43.94	100
05 Nov 26	43.65	43.65	43.65	44.81	93
04 Nov 26	44.58	44.58	44.58	44.58	93
03 Nov 26	43.65	43.67	43.65	43.67	100
02 Nov 26	43.62	43.82	43.59	43.82	1.1K
30 Oct 26	42.98	42.98	42.98	43.23	250
29 Oct 26	43.23	43.23	43.23	43.23	250
28 Oct 26	42.98	42.98	42.98	42.98	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.20