EODData

LSE, DDGT: Dimensional Funds Icav

28 Nov 2025
LAST:

25.83

CHANGE:
 0.01
OPEN:
25.71
HIGH:
25.71
ASK:
0.00
VOLUME:
431
CHG(%):
0.03
PREV:
25.69
LOW:
25.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2525.7125.7125.7125.83431
27 Nov 2525.7125.7125.6925.69430
26 Nov 2525.6325.6925.6325.69413
25 Nov 2525.4125.4125.4125.4175
24 Nov 2525.0025.0025.0025.0075
21 Nov 2524.4424.4424.4424.44100
20 Nov 2524.7024.7324.7024.73428
19 Nov 2524.5624.5624.5624.5625
18 Nov 2524.3824.3824.3824.3825
17 Nov 2524.9124.9124.9124.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.252.3%
Week High:25.710.5%
Week Low:24.445.7%