LSE, DDGT End of Day and Historical Share Prices [Dimensional Funds Icav]

23 Jan 2026

LAST: 27.63	CHANGE: 0.35	OPEN: 27.77	HIGH: 27.77	ASK: 0.00	VOLUME: 386
LAST: 27.63	CHG(%): 1.28	PREV: 27.54	LOW: 27.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	27.77	27.77	27.67	27.63	386
22 Jan 26	27.22	27.22	27.20	27.87	5.6K
21 Jan 26	27.22	27.52	27.20	27.52	5.6K
20 Jan 26	27.16	27.25	27.16	27.25	100
19 Jan 26	27.24	27.25	27.24	27.25	100
16 Jan 26	27.54	27.54	27.54	27.54	362
15 Jan 26	27.40	27.53	27.38	27.53	282
14 Jan 26	27.35	27.35	27.35	27.35	1.9K
13 Jan 26	27.26	27.28	27.18	27.18	1.9K
12 Jan 26	27.24	27.27	27.24	27.27	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.63