EODData

MEMBERSHIP REGISTER LOG IN

LSE, DEMD: WisdomTree Emerging Markets Equity Income UCITS ETF

13 Feb 2026
LAST:

18.07

CHANGE:
 0.05		OPEN:
17.99		HIGH:
18.07		ASK:
0.00		VOLUME:
69
CHG(%):
0.27		PREV:
18.11		LOW:
17.99		BID:
14.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2617.9918.0717.9918.0769
12 Feb 2618.2618.3018.0718.11100
11 Feb 2618.1118.2018.0918.153.2K
10 Feb 2618.0718.1218.0518.08725
09 Feb 2617.9018.0517.7418.022.6K
06 Feb 2617.5717.8217.5717.82516
05 Feb 2617.7017.7017.5917.597.1K
04 Feb 2617.8417.8817.6717.671.0K
03 Feb 2617.7718.0817.6317.663.4K
02 Feb 2617.3417.5317.3417.531.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.29 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:18.080.1%
MA10:17.871.1%
MA20:17.672.2%
MA50:17.145.4%
MA100:16.767.8%
MA200:16.529.4%
STO9:67.61
STO14:70.03
RSI14:65.35 
WPR14:-12.96 
MTM14:0.22
ROC14:0.01 
ATR:0.21 
Week High:18.301.3%
Week Low:17.572.8%
Month High:18.301.3%
Month Low:16.999.4%
Year High:18.301.3%
Year Low:13.2436.5%
Volatility:1.97