EODData

MEMBERSHIP REGISTER LOG IN

LSE, DEMD: Wisdomtree Issuer Icav

06 Nov 2025
LAST:

16.40

CHANGE:
 0.01		OPEN:
16.49		HIGH:
16.50		ASK:
0.00		VOLUME:
280
CHG(%):
0.08		PREV:
16.36		LOW:
16.49		BID:
14.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2516.4916.5016.4916.40280
05 Nov 2516.3816.4116.2816.4133.7K
04 Nov 2516.4816.4816.2716.35368
03 Nov 2516.5216.5216.3616.36100
31 Oct 2516.3516.4516.2416.24313
30 Oct 2516.4716.4916.3716.37448
29 Oct 2516.5816.5816.4716.47100
28 Oct 2516.4916.5116.4516.49100
27 Oct 2516.4716.4716.3816.453.4K
24 Oct 2516.4816.4816.3916.45749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.66 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:16.350.3%
MA10:16.400.0%
MA20:16.290.7%
MA50:16.430.2%
MA100:16.410.1%
MA200:15.783.9%
STO9:47.79
STO14:54.13
RSI14:63.56 
WPR14:-31.31
MTM14:0.13
ROC14:0.01 
ATR:0.15 
Week High:16.520.7%
Week Low:16.241.0%
Month High:16.581.1%
Month Low:16.013.9%
Year High:16.993.6%
Year Low:13.2423.9%
Volatility:7.94