EODData

MEMBERSHIP REGISTER LOG IN

LSE, DEMD: WT Emerging Markets High Div Ucits

16 Oct 2026
LAST:

19.50

CHANGE:
 0.11		OPEN:
19.52		HIGH:
19.52		ASK:
0.00		VOLUME:
266
CHG(%):
0.56		PREV:
19.61		LOW:
19.50		BID:
14.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2619.5219.5219.5019.50266
15 Oct 2619.4819.6819.4819.61285
14 Oct 2619.6019.7919.4419.44100
13 Oct 2619.8719.8719.6819.71851
12 Oct 2619.9319.9319.7519.750
09 Oct 2619.7619.7919.7619.761.2K
08 Oct 2619.4119.6019.4119.595.5K
07 Oct 2619.6619.9719.5919.663.3K
06 Oct 2619.8520.0319.8219.89529
05 Oct 2619.9019.9419.7919.79757

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.15 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:19.600.5%
MA10:19.670.9%
MA20:19.831.7%
MA50:19.821.7%
MA100:19.560.4%
MA200:18.793.8%
STO9:9.40 
STO14:12.35 
RSI14:37.98 
WPR14:-83.74 
MTM14:-0.47
ROC14:-0.02 
ATR:0.29 
Week High:19.932.2%
Week Low:19.440.3%
Month High:20.475.0%
Month Low:19.403.8%
Year High:20.515.2%
Year Low:16.0321.6%