EODData

MEMBERSHIP REGISTER LOG IN

LSE, DIGE: Lyxor MSCI Digital Economy ESG Filtered

17 Jun 2026
LAST:

23.20

CHANGE:
 0.05		OPEN:
23.47		HIGH:
23.47		ASK:
0.00		VOLUME:
25.6K
CHG(%):
0.21		PREV:
23.24		LOW:
23.16		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2623.4723.4723.1623.2025.6K
16 Jun 2623.4823.4823.2323.24124
15 Jun 2623.2823.4323.2823.43557
12 Jun 2622.6822.7622.6822.76100
11 Jun 2622.3822.4722.2122.21346
10 Jun 2622.5022.5122.5022.51100
09 Jun 2623.2523.3023.2523.309.1K
08 Jun 2622.8123.2822.8123.28160
05 Jun 2623.9723.9823.7323.73242
04 Jun 2623.9624.1723.9024.17538

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.04 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:22.971.0%
MA10:23.180.1%
MA20:23.320.5%
MA50:21.985.5%
MA100:20.2114.8%
MA200:20.3414.0%
STO9:55.65
STO14:39.96
RSI14:49.95
WPR14:-56.32
MTM14:-0.12
ROC14:0.00 
ATR:0.47 
Week High:23.481.2%
Week Low:22.214.4%
Month High:24.686.4%
Month Low:22.1614.0%
Year High:24.686.4%
Year Low:17.1235.5%