EODData

MEMBERSHIP REGISTER LOG IN

LSE, DIGE: Multi Units Luxembourg

19 Jan 2026
LAST:

19.76

CHANGE:
 0.23		OPEN:
19.76		HIGH:
19.76		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
19.99		LOW:
19.76		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2619.7619.7619.7619.7620
16 Jan 2619.9919.9919.9919.99100
15 Jan 2620.2520.2520.2520.25229
14 Jan 2620.2120.2420.2120.24100
13 Jan 2620.4120.4120.3120.31636
12 Jan 2620.6720.6720.6720.67386
09 Jan 2620.2820.2820.2820.28100
08 Jan 2620.1920.1920.1920.1611
07 Jan 2620.4520.4620.4520.46100
06 Jan 2620.3220.3220.3220.3231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.46 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:20.111.8%
MA10:20.242.5%
MA20:20.222.4%
MA50:20.172.1%
MA100:20.433.4%
MA200:19.292.5%
RSI14:37.92 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.02 
ATR:0.17 
Week High:20.674.6%
Week Low:19.760.0%
Month High:20.674.6%
Month Low:19.762.5%
Year High:21.8610.6%
Year Low:14.3038.2%
Volatility:5.46