EODData

MEMBERSHIP REGISTER LOG IN

LSE, DIGE: Lyxor MSCI Digital Economy ESG Filtered

11 Sep 2026
LAST:

24.35

CHANGE:
 0.13		OPEN:
24.22		HIGH:
24.39		ASK:
0.00		VOLUME:
232
CHG(%):
0.52		PREV:
24.22		LOW:
24.08		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2624.2224.3924.0824.35232
10 Sep 2624.3124.3123.9524.22100
09 Sep 2624.4324.4324.3624.36100
08 Sep 2624.4424.5324.3724.53485
07 Sep 2624.5924.6224.4424.45100
04 Sep 2624.6824.6824.6824.68100
03 Sep 2624.2424.8324.2324.83308
02 Sep 2624.2924.4824.0424.132.1K
01 Sep 2624.9024.9624.4424.57947
31 Aug 2625.0225.2825.0225.1192

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:24.380.1%
MA10:24.520.7%
MA20:24.500.6%
MA50:23.852.1%
MA100:23.264.6%
MA200:21.2714.5%
STO9:25.63
STO14:18.56 
RSI14:52.42
WPR14:-78.30
MTM14:0.13
ROC14:0.01 
ATR:0.36 
Week High:24.681.4%
Week Low:23.951.6%
Month High:25.283.8%
Month Low:23.9514.5%
Year High:25.283.8%
Year Low:17.1242.2%