LSE, DRMY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jul 2026

LAST: 8.440	CHANGE: 0.51	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 6.43	PREV: 7.930	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	8.440	8.440	8.440	8.440	870
29 Jul 26	7.808	7.990	7.808	7.930	870
28 Jul 26	8.524	8.524	8.524	8.524	282
27 Jul 26	9.325	9.333	8.524	8.524	282
24 Jul 26	9.360	9.360	9.038	9.038	112
23 Jul 26	9.598	9.655	9.523	9.523	200
22 Jul 26	9.400	9.525	9.338	9.525	100
21 Jul 26	9.438	9.493	9.438	9.493	100
20 Jul 26	8.977	8.977	8.977	8.977	5
17 Jul 26	10.155	10.155	10.155	8.785	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440