EODData

MEMBERSHIP REGISTER LOG IN

LSE, DRMY: Leverage Shares Public Limited Company

30 Oct 2026
LAST:

6.873

CHANGE:
 0.35		OPEN:
6.873		HIGH:
6.873		ASK:
0.000		VOLUME:
434
CHG(%):
4.79		PREV:
7.219		LOW:
6.873		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.8736.8736.8736.873434
29 Oct 267.2197.2197.2197.2191.0K
28 Oct 267.3867.3867.3867.3861.0K
27 Oct 266.9937.0456.9937.0451.0K
26 Oct 266.6836.8506.6836.85028
23 Oct 266.7286.7286.7286.7102
22 Oct 266.6986.6986.5366.536100
21 Oct 266.8056.8056.8056.8741
20 Oct 266.8056.8056.7546.754100
19 Oct 266.8886.8886.8886.8881

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.01 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:7.072.9%
MA10:6.910.6%
MA20:7.275.8%
MA50:8.1218.1%
STO9:39.65
STO14:39.65
RSI14:38.09 
WPR14:-60.35
MTM14:-0.34
ROC14:-0.05 
ATR:0.19 
Week High:7.397.5%
Week Low:6.682.9%
Month High:8.9029.4%
Month Low:6.54
Volatility:1.15