LSE, DJEU End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist $]

06 Mar 2026

LAST: 483.0	CHANGE: 1.00	OPEN: 483.5	HIGH: 483.5	ASK: 429.8	VOLUME: 100
LAST: 483.0	CHG(%): 0.21	PREV: 484.0	LOW: 483.0	BID: 429.4

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	483.5	483.5	483.0	483.0	100
05 Mar 26	491.4	491.4	484.0	484.0	100
04 Mar 26	490.6	492.7	490.3	492.7	178
03 Mar 26	485.5	485.5	485.5	485.5	10
02 Mar 26	499.0	499.0	499.0	491.8	10
27 Feb 26	499.0	499.0	499.0	494.5	10
26 Feb 26	499.0	499.7	499.0	499.7	100
25 Feb 26	498.2	498.2	498.2	498.2	10
24 Feb 26	493.7	496.2	493.7	496.2	100
23 Feb 26	493.9	495.9	493.9	493.9	248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

483.0