LSE, DJEU End of Day and Historical Share Prices [Lyxor Dow Jones Industrial Avg Dist $]

17 Sep 2026

LAST: 525.8	CHANGE: 3.20	OPEN: 525.8	HIGH: 525.8	ASK: 429.8	VOLUME: 0
LAST: 525.8	CHG(%): 0.60	PREV: 529.0	LOW: 525.8	BID: 429.4

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	525.8	525.8	525.8	525.8	816
16 Sep 26	529.0	529.0	529.0	529.0	816
15 Sep 26	527.9	527.9	527.9	527.9	816
14 Sep 26	531.9	531.9	531.9	531.9	816
11 Sep 26	530.3	530.3	528.2	534.2	816
10 Sep 26	528.2	530.3	528.2	529.6	815
09 Sep 26	531.9	531.9	531.9	531.9	2
08 Sep 26	538.2	538.8	537.0	537.0	100
07 Sep 26	538.7	538.7	538.7	538.7	366
04 Sep 26	539.3	540.2	539.3	541.3	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

525.8