LSE, DJEU End of Day and Historical Share Prices [Amundi Asset Management]

02 Nov 2026

LAST: 528.1	CHANGE: 0.10	OPEN: 536.9	HIGH: 537.1	ASK: 429.8	VOLUME: 673
LAST: 528.1	CHG(%): 0.02	PREV: 531.4	LOW: 533.2	BID: 429.4

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	536.9	537.1	533.2	528.1	673
30 Oct 26	536.9	537.1	533.2	531.4	673
29 Oct 26	536.9	537.1	531.4	531.4	673
28 Oct 26	533.2	533.5	533.2	533.5	1.5K
27 Oct 26	532.3	532.3	532.3	532.3	5.4K
26 Oct 26	531.8	532.7	531.8	532.7	463
23 Oct 26	533.7	534.0	530.8	532.3	1.4K
22 Oct 26	535.7	535.7	535.7	535.7	2
21 Oct 26	535.0	535.0	535.0	534.6	2
20 Oct 26	535.0	535.0	532.9	532.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

528.1