LSE, DJEU End of Day and Historical Share Prices [Lyxor International Asset Management]

08 Jun 2026

LAST: 516.5	CHANGE: 4.00	OPEN: 513.6	HIGH: 517.2	ASK: 429.8	VOLUME: 3.7K
LAST: 516.5	CHG(%): 0.77	PREV: 520.5	LOW: 513.6	BID: 429.4

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	513.6	517.2	513.6	516.5	3.7K
05 Jun 26	520.5	520.5	520.5	520.5	100
04 Jun 26	522.4	522.4	522.4	522.4	227
03 Jun 26	515.8	515.8	515.8	515.8	227
02 Jun 26	518.8	518.8	518.8	518.8	227
01 Jun 26	515.2	515.2	515.2	515.2	227
29 May 26	513.8	515.0	513.8	515.0	222
28 May 26	512.8	512.8	512.2	512.6	173
27 May 26	512.5	513.4	512.5	512.7	100
26 May 26	515.5	515.5	510.7	510.7	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

516.5