LSE, DJEU End of Day and Historical Share Prices [Lyxor UCITS Dow Jones Industrial Average D-EUR]

28 Nov 2025

LAST: 483.9	CHANGE: 2.58	OPEN: 478.8	HIGH: 483.9	ASK: 429.8	VOLUME: 6
LAST: 483.9	CHG(%): 0.54	PREV: 481.3	LOW: 478.8	BID: 429.4

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	478.8	483.9	478.8	483.9	6
27 Nov 25	481.3	481.3	481.3	481.3	106
26 Nov 25	478.8	481.7	478.8	481.7	104
25 Nov 25	474.7	474.7	474.7	474.7	447
24 Nov 25	472.1	472.1	472.1	472.1	447
21 Nov 25	465.6	466.1	465.2	466.1	386
20 Nov 25	471.1	471.1	471.1	471.1	12
19 Nov 25	466.3	466.3	466.3	466.3	12
18 Nov 25	470.9	470.9	468.2	468.2	100
17 Nov 25	490.3	490.3	485.5	477.0	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

483.9