DARDorcaster Plc06/13/2025
LAST:

 9.450		CHANGE:
 0.15		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
607
CHANGE(%):
1.61		PREV:
9.300		LOW:
9.450		BID:
5.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.4509.4509.4509.4506070
06/12/259.4509.4509.3009.3006100
06/11/259.1509.3009.1509.3002,1110
06/10/259.0759.0759.0759.07500
06/09/259.1509.1509.0759.0758340
06/06/258.9009.1508.9009.1506780
06/05/259.0509.0509.0509.0501000
06/04/258.3509.1508.2009.0256,9190
06/03/259.4509.4508.7258.7255000
06/02/258.8508.8508.2508.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59