DARDorcaster Plc03/14/2025
LAST:

 5.405		CHANGE:
 0.07		OPEN:
5.000		HIGH:
5.405		ASK:
0.000		VOLUME:
281
CHANGE(%):
1.28		PREV:
5.475		LOW:
5.000		BID:
5.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/255.0005.4055.0005.4052810
03/10/255.1005.4755.1005.47590
03/07/255.8505.8505.4755.47580
03/05/255.1005.4755.1005.4752000
02/28/255.1005.5255.1005.525110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12