EODData

MEMBERSHIP REGISTER LOG IN

LSE, DPYA: iShares Developed Markets Property Yield UCITS ETF USD (Acc)

06 Nov 2025
LAST:

5.955

CHANGE:
 0.03		OPEN:
5.962		HIGH:
6.019		ASK:
0.000		VOLUME:
11.8K
CHG(%):
0.43		PREV:
5.929		LOW:
5.936		BID:
5.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.9626.0195.9365.95511.8K
05 Nov 255.9805.9805.9295.92915.5K
04 Nov 255.9675.9965.9175.960176.4K
03 Nov 255.9875.9875.8995.943294.2K
31 Oct 255.9715.9715.9155.951228.0K
30 Oct 255.9916.0065.9305.97827.9K
29 Oct 256.0866.0866.0206.02838.1K
28 Oct 256.1706.1706.0986.10698.0K
27 Oct 256.1936.2006.1426.17022.8K
24 Oct 256.1896.1896.1396.1767.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.70 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:5.950.1%
MA10:6.021.1%
MA20:6.041.4%
MA50:6.041.4%
MA100:5.970.2%
MA200:5.822.3%
STO9:9.41 
STO14:9.41 
RSI14:35.79 
WPR14:-89.68 
MTM14:-0.17
ROC14:-0.03 
ATR:0.07 
Week High:6.021.1%
Week Low:5.900.9%
Month High:6.204.1%
Month Low:5.902.3%
Year High:6.204.1%
Year Low:4.9620.1%
Volatility:2.20