EODData

MEMBERSHIP REGISTER LOG IN

LSE, DPYA: Ish Dev Mkt Property Yld ETF USD Acc

23 Oct 2026
LAST:

6.197

CHANGE:
 0.04		OPEN:
6.210		HIGH:
6.214		ASK:
0.000		VOLUME:
1.05M
CHG(%):
0.68		PREV:
6.155		LOW:
6.177		BID:
5.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.2106.2146.1776.1971.05M
22 Oct 266.1456.1776.1436.15519.9K
21 Oct 266.1546.2006.1476.15341.4K
20 Oct 266.0856.1606.0696.144302.3K
19 Oct 266.1326.1356.0656.07245.3K
16 Oct 266.1306.1656.1266.165387.2K
15 Oct 266.1106.1326.0896.10362.1K
14 Oct 266.1266.1476.0476.06368.6K
13 Oct 266.1386.1666.0816.10280.4K
12 Oct 266.0876.0996.0566.09746.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.60 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:6.140.9%
MA10:6.131.2%
MA20:6.101.5%
MA50:6.322.0%
MA100:6.484.5%
MA200:6.433.8%
STO9:88.74 
STO14:92.41 
RSI14:60.34 
MTM14:0.08
ROC14:0.01 
ATR:0.07 
Week High:6.210.3%
Week Low:6.072.2%
Month High:6.321.9%
Month Low:5.983.8%
Year High:6.8710.9%
Year Low:5.836.3%