DPYAIshares II Plc06/13/2025
LAST:

 5.850		CHANGE:
 0.03		OPEN:
5.871		HIGH:
5.871		ASK:
0.000		VOLUME:
106,148
CHANGE(%):
0.49		PREV:
5.879		LOW:
5.837		BID:
5.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.8715.8715.8375.850106,1480
06/12/255.8745.9075.8435.87943,7720
06/11/255.8765.9225.8665.911120,2840
06/10/255.8995.8995.8245.8949,0220
06/09/255.8445.8675.8255.85369,2920
06/06/255.8465.8625.8225.83256,7160
06/05/255.8315.8485.8045.835106,6750
06/04/255.8315.8415.7645.82031,3470
06/03/255.8265.9005.7885.81147,9090
06/02/255.8105.8355.7615.81047,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 6.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59