DPYAIshares II Plc06/30/2025
LAST:

 5.819		CHANGE:
 0.05		OPEN:
5.862		HIGH:
5.862		ASK:
0.000		VOLUME:
35,730
CHANGE(%):
0.87		PREV:
5.870		LOW:
5.798		BID:
5.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.8625.8625.7985.81935,7300
06/27/255.8435.8775.8255.870116,7920
06/26/255.8365.8575.7755.813109,6170
06/25/255.9385.9385.8575.85730,9330
06/24/255.9445.9605.9035.92615,6520
06/23/255.8485.9055.8025.88423,9080
06/20/255.8515.8905.8495.86551,4580
06/19/255.8425.8645.8205.82075,8650
06/18/255.8415.8825.8325.87736,6890
06/17/255.8175.8665.8165.847143,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 6.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17