DPYAIshares II Plc03/20/2023
LAST:

 4.927		CHANGE:
 0.01		OPEN:
4.876		HIGH:
4.940		ASK:
0.000		VOLUME:
14,361
CHANGE(%):
0.25		PREV:
4.914		LOW:
4.839		BID:
6.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/234.8764.9404.8394.92714,3610
03/17/235.0115.0114.8894.91453,4160
03/16/235.0435.0434.9214.97549,2160
03/15/235.0205.0294.9684.96955,0140
03/14/235.0215.0865.0115.06716,4690
03/13/235.0505.0504.9184.98851,0390
03/10/235.0785.1135.0165.045233,3470
03/09/235.1745.2005.1475.15324,2060
03/08/235.1595.2045.1495.19022,4260
03/07/235.2925.2945.1905.19024,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 6.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65