DPYAIshares II Plc01/24/2025
LAST:

 5.624		CHANGE:
 0.06		OPEN:
5.605		HIGH:
5.624		ASK:
0.000		VOLUME:
333,423
CHANGE(%):
1.16		PREV:
5.559		LOW:
5.578		BID:
5.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/255.6055.6245.5785.624333,4230
01/23/255.5335.5595.4895.55971,3790
01/22/255.6225.6305.5595.56421,7090
01/21/255.5595.6065.5515.60430,4810
01/20/255.5405.5815.5125.56017,2000
01/17/255.5465.5765.5375.55243,3330
01/16/255.4745.5155.4525.51547,8260
01/15/255.4445.5625.4445.47130,5090
01/14/255.4205.4405.3535.42039,6740
01/13/255.3265.3525.3125.33638,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:4.42 - 5.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86