LSE, DPYA End of Day and Historical Share Prices [Ishares II Plc]

22 Sep 2025

LAST: 6.023	CHANGE: 0.03	OPEN: 6.011	HIGH: 6.032	ASK: 0.000	VOLUME: 133.1K
LAST: 6.023	CHG(%): 0.48	PREV: 6.052	LOW: 5.994	BID: 5.750

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	6.011	6.032	5.994	6.023	133.1K
19 Sep 25	6.060	6.075	6.047	6.052	678K
18 Sep 25	6.073	6.093	6.032	6.067	82K
17 Sep 25	6.079	6.110	6.072	6.100	14.3K
16 Sep 25	6.113	6.121	6.079	6.079	63.5K
15 Sep 25	6.109	6.141	6.109	6.122	26.7K
12 Sep 25	6.110	6.131	6.101	6.101	14.4K
11 Sep 25	6.052	6.109	6.040	6.109	73.7K
10 Sep 25	6.037	6.073	6.029	6.060	15.6K
09 Sep 25	6.059	6.067	6.026	6.041	109K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.023