EODData

MEMBERSHIP REGISTER LOG IN

LSE, DPYA: Ishares Ii PLC

06 Jul 2026
LAST:

6.589

CHANGE:
 0.03		OPEN:
6.614		HIGH:
6.628		ASK:
0.000		VOLUME:
42.4K
CHG(%):
0.48		PREV:
6.621		LOW:
6.589		BID:
5.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 266.6146.6286.5896.58942.4K
03 Jul 266.6366.6396.6006.62122.0K
02 Jul 266.5426.6176.5306.605126.2K
01 Jul 266.5386.5656.5016.54957.8K
30 Jun 266.6236.6446.5336.56535.2K
29 Jun 266.6456.6666.5976.59755.3K
26 Jun 266.6036.6566.6036.65386.5K
25 Jun 266.5836.5966.5466.54626.1K
24 Jun 266.5476.5816.5316.5491.01M
23 Jun 266.4646.5346.4646.52590.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.61 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:6.590.0%
MA10:6.580.1%
MA20:6.560.4%
MA50:6.530.9%
MA100:6.442.2%
MA200:6.265.3%
STO9:35.83
STO14:63.33
RSI14:49.01
WPR14:-32.49
MTM14:0.04
ROC14:0.01 
ATR:0.07 
Week High:6.671.2%
Week Low:6.501.4%
Month High:6.732.1%
Month Low:6.425.3%
Year High:6.732.1%
Year Low:5.7314.9%
Volatility:3.18