LSE, DFE End of Day and Historical Share Prices [Wisdomtree Europe Smallcap Div Ucits ETF]

04 Aug 2026

LAST: 1,877	CHANGE: 7.70	OPEN: 1,883	HIGH: 1,892	ASK: 0	VOLUME: 100
LAST: 1,877	CHG(%): 0.41	PREV: 1,869	LOW: 1,866	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	1,883	1,892	1,866	1,877	100
03 Aug 26	1,875	1,884	1,863	1,869	36
31 Jul 26	1,870	1,887	1,849	1,854	79
30 Jul 26	1,867	1,870	1,850	1,859	100
29 Jul 26	1,844	1,876	1,844	1,850	509
28 Jul 26	1,862	1,862	1,855	1,857	100
27 Jul 26	1,863	1,864	1,846	1,851	100
24 Jul 26	1,851	1,851	1,845	1,848	100
23 Jul 26	1,852	1,856	1,836	1,836	100
22 Jul 26	1,844	1,853	1,837	1,847	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,877