LSE, DFE End of Day and Historical Share Prices [WisdomTree Europe SmallCap Dividend UCITS ETF]

23 Dec 2025

LAST: 1,769	CHANGE: 2.80	OPEN: 1,760	HIGH: 1,769	ASK: 0	VOLUME: 186
LAST: 1,769	CHG(%): 0.16	PREV: 1,766	LOW: 1,760	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1,760	1,769	1,760	1,769	186
22 Dec 25	1,769	1,769	1,753	1,766	194
19 Dec 25	1,764	1,767	1,760	1,767	100
18 Dec 25	1,760	1,764	1,760	1,764	100
17 Dec 25	1,759	1,761	1,746	1,750	100
16 Dec 25	1,755	1,755	1,748	1,748	160
15 Dec 25	1,757	1,757	1,741	1,753	3.7K
12 Dec 25	1,757	1,757	1,751	1,756	553
11 Dec 25	1,744	1,746	1,726	1,743	100
10 Dec 25	1,746	1,746	1,735	1,739	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,769