LSE, DFE End of Day and Historical Share Prices [Wisdomtree Europe Smallcap Div Ucits ETF]

15 May 2026

LAST: 1,858	CHANGE: 12.78	OPEN: 1,858	HIGH: 1,858	ASK: 0	VOLUME: 557
LAST: 1,858	CHG(%): 0.68	PREV: 1,870	LOW: 1,855	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,858	1,858	1,855	1,858	557
14 May 26	1,866	1,875	1,862	1,870	9.2K
13 May 26	1,855	1,857	1,844	1,850	100
12 May 26	1,857	1,857	1,833	1,833	187
11 May 26	1,852	1,867	1,852	1,859	10.7K
08 May 26	1,862	1,877	1,845	1,853	79
07 May 26	1,862	1,873	1,862	1,864	1.6K
06 May 26	1,851	1,864	1,840	1,859	200
05 May 26	1,840	1,840	1,816	1,829	152
04 May 26	1,838	1,850	1,816	1,837	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,858