DFEWisdomtree Issuer Plc01/24/2025
LAST:

 1,554		CHANGE:
 3.10		OPEN:
1,565		HIGH:
1,565		ASK:
0		VOLUME:
189
CHANGE(%):
0.20		PREV:
1,557		LOW:
1,552		BID:
1,432		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,5651,5651,5521,5541890
01/23/251,5501,5601,5501,5572690
01/22/251,5671,5681,5551,5581,0350
01/21/251,5591,5601,5451,5581170
01/20/251,5581,5631,5531,55514,7970
01/17/251,5531,5561,5471,5511,5950
01/16/251,5611,5611,5371,543310
01/15/251,5221,5381,5221,5382390
01/14/251,5181,5181,5151,5151610
01/13/251,5091,5181,5021,5031710
FUNDAMENTALS
Sector:
Industry:
52wk range:1,356.60 - 1,712.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86