LSE, DFE End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

06 Feb 2026

LAST: 1,830	CHANGE: 11.30	OPEN: 1,816	HIGH: 1,833	ASK: 0	VOLUME: 247
LAST: 1,830	CHG(%): 0.62	PREV: 1,819	LOW: 1,808	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,816	1,833	1,808	1,830	247
05 Feb 26	1,825	1,828	1,810	1,819	233
04 Feb 26	1,827	1,832	1,812	1,822	768
03 Feb 26	1,826	1,834	1,819	1,819	2.6K
02 Feb 26	1,808	1,827	1,806	1,821	89
30 Jan 26	1,826	1,826	1,817	1,820	905
29 Jan 26	1,833	1,833	1,818	1,818	2.2K
28 Jan 26	1,820	1,831	1,813	1,813	3.9K
27 Jan 26	1,825	1,838	1,818	1,826	526
26 Jan 26	1,835	1,835	1,819	1,823	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,830