LSE, DFE End of Day and Historical Share Prices [Wisdomtree Europe Smallcap Div Ucits ETF]

22 Apr 2026

LAST: 1,863	CHANGE: 18.66	OPEN: 1,878	HIGH: 1,880	ASK: 0	VOLUME: 443
LAST: 1,863	CHG(%): 0.99	PREV: 1,882	LOW: 1,863	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1,878	1,880	1,863	1,863	443
21 Apr 26	1,886	1,889	1,877	1,882	1.1K
20 Apr 26	1,880	1,896	1,862	1,877	939
17 Apr 26	1,870	1,897	1,870	1,887	673
16 Apr 26	1,870	1,871	1,862	1,866	100
15 Apr 26	1,868	1,869	1,854	1,856	944
14 Apr 26	1,858	1,863	1,857	1,859	4.6K
13 Apr 26	1,841	1,848	1,833	1,843	719
10 Apr 26	1,847	1,856	1,839	1,854	118
09 Apr 26	1,838	1,838	1,830	1,832	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,863