LSE, DFE End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

07 Nov 2025

LAST: 1,706	CHANGE: 0.43	OPEN: 1,715	HIGH: 1,716	ASK: 0	VOLUME: 1.0K
LAST: 1,706	CHG(%): 0.02	PREV: 1,706	LOW: 1,695	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,715	1,716	1,695	1,706	1.0K
06 Nov 25	1,732	1,732	1,705	1,706	100
05 Nov 25	1,719	1,724	1,716	1,721	263
04 Nov 25	1,738	1,738	1,720	1,721	603
03 Nov 25	1,751	1,751	1,738	1,738	1.8K
31 Oct 25	1,751	1,760	1,744	1,744	100
30 Oct 25	1,770	1,770	1,748	1,755	3.1K
29 Oct 25	1,777	1,778	1,764	1,765	2.8K
28 Oct 25	1,762	1,769	1,756	1,765	697
27 Oct 25	1,764	1,768	1,755	1,763	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,706