LSE, DFE End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

30 Jun 2026

LAST: 1,844	CHANGE: 1.60	OPEN: 1,843	HIGH: 1,860	ASK: 0	VOLUME: 272
LAST: 1,844	CHG(%): 0.09	PREV: 1,842	LOW: 1,841	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	1,843	1,860	1,841	1,844	272
29 Jun 26	1,850	1,867	1,838	1,842	434
26 Jun 26	1,847	1,849	1,837	1,847	100
25 Jun 26	1,858	1,864	1,851	1,856	100
24 Jun 26	1,857	1,857	1,841	1,846	100
23 Jun 26	1,845	1,852	1,828	1,850	851
22 Jun 26	1,876	1,877	1,858	1,864	100
19 Jun 26	1,868	1,873	1,863	1,873	10.0K
18 Jun 26	1,889	1,889	1,866	1,872	100
17 Jun 26	1,894	1,894	1,879	1,879	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,844