DFEWisdomtree Issuer Plc09/13/2024
LAST:

 1,592		CHANGE:
 17.70		OPEN:
1,590		HIGH:
1,592		ASK:
0		VOLUME:
1,258
CHANGE(%):
1.12		PREV:
1,574		LOW:
1,588		BID:
1,432		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/241,5901,5921,5881,5921,2580
09/12/241,5731,5741,5731,5744050
09/11/241,5611,5681,5611,56240
09/10/241,5911,5911,5681,5692310
09/09/241,5791,5791,5721,575110
09/06/241,5751,5991,5701,570520
09/05/241,5971,6011,5921,5926410
09/04/241,5901,5991,5831,5973290
09/03/241,6151,6151,5981,6015060
09/02/241,6291,6311,6241,626850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,356.60 - 1,712.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75