LSE, DFE End of Day and Historical Share Prices [Wisdomtree Europe Smallcap Div Ucits ETF]

06 May 2026

LAST: 1,859	CHANGE: 29.70	OPEN: 1,851	HIGH: 1,864	ASK: 0	VOLUME: 200
LAST: 1,859	CHG(%): 1.62	PREV: 1,829	LOW: 1,840	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1,851	1,864	1,840	1,859	200
05 May 26	1,840	1,840	1,816	1,829	152
04 May 26	1,838	1,850	1,816	1,837	16
01 May 26	1,838	1,850	1,830	1,830	100
30 Apr 26	1,821	1,835	1,821	1,830	100
29 Apr 26	1,830	1,837	1,815	1,819	100
28 Apr 26	1,842	1,845	1,826	1,829	609
27 Apr 26	1,837	1,852	1,834	1,834	5.4K
24 Apr 26	1,844	1,847	1,833	1,838	2.7K
23 Apr 26	1,861	1,868	1,849	1,854	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,859