DFEWisdomtree Issuer Plc06/13/2025
LAST:

 1,723		CHANGE:
 10.00		OPEN:
1,734		HIGH:
1,734		ASK:
0		VOLUME:
1,120
CHANGE(%):
0.58		PREV:
1,733		LOW:
1,712		BID:
1,555		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,7341,7341,7121,7231,1200
06/12/251,7321,7381,7291,7331000
06/11/251,7311,7361,7271,7316,0900
06/10/251,7321,7331,7161,7235310
06/09/251,7111,7271,7091,7151000
06/06/251,6991,7241,6991,7161000
06/05/251,7171,7171,7071,7093,4680
06/04/251,6951,7091,6951,7064190
06/03/251,6871,7041,6871,6941000
06/02/251,6891,7051,6891,7011,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:1,394.40 - 1,738.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59