LSE, DFE End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

22 Jul 2026

LAST: 1,847	CHANGE: 10.20	OPEN: 1,844	HIGH: 1,853	ASK: 0	VOLUME: 1.5K
LAST: 1,847	CHG(%): 0.56	PREV: 1,837	LOW: 1,837	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	1,844	1,853	1,837	1,847	1.5K
21 Jul 26	1,828	1,837	1,826	1,837	141
20 Jul 26	1,819	1,833	1,808	1,817	325
17 Jul 26	1,825	1,831	1,819	1,827	176
16 Jul 26	1,820	1,827	1,812	1,826	1.1K
15 Jul 26	1,821	1,828	1,818	1,821	1.1K
14 Jul 26	1,806	1,826	1,806	1,824	478
13 Jul 26	1,818	1,826	1,812	1,820	100
10 Jul 26	1,819	1,819	1,812	1,815	1.2K
09 Jul 26	1,821	1,821	1,811	1,817	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,847