DFEWisdomtree Issuer Plc07/01/2025
LAST:

 1,739		CHANGE:
 1.40		OPEN:
1,740		HIGH:
1,751		ASK:
0		VOLUME:
8,374
CHANGE(%):
0.08		PREV:
1,741		LOW:
1,736		BID:
1,555		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,7401,7511,7361,7398,3740
06/30/251,7561,7571,7371,7413700
06/27/251,7321,7401,7311,7401,6380
06/26/251,7091,7201,7091,7153,1540
06/25/251,7161,7211,7031,7051000
06/24/251,7241,7241,7111,7115620
06/23/251,7071,7071,7041,7063810
06/20/251,7211,7211,7051,7051000
06/19/251,7161,7171,7031,7032360
06/18/251,7181,7281,7181,7241,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:1,394.40 - 1,757.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87