LSE, DFE End of Day and Historical Share Prices [Wisdomtree Europe Smallcap Div Ucits ETF]

16 Feb 2026

LAST: 1,840	CHANGE: 1.28	OPEN: 1,846	HIGH: 1,850	ASK: 0	VOLUME: 4.5K
LAST: 1,840	CHG(%): 0.07	PREV: 1,839	LOW: 1,840	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	1,846	1,850	1,840	1,840	4.5K
13 Feb 26	1,836	1,839	1,828	1,839	2.1K
12 Feb 26	1,845	1,853	1,830	1,830	100
11 Feb 26	1,849	1,866	1,840	1,840	366
10 Feb 26	1,854	1,859	1,845	1,857	1.3K
09 Feb 26	1,829	1,848	1,829	1,846	100
06 Feb 26	1,816	1,833	1,808	1,833	160
05 Feb 26	1,825	1,828	1,810	1,819	233
04 Feb 26	1,827	1,832	1,812	1,822	768
03 Feb 26	1,826	1,834	1,819	1,819	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,840