LSE, DFE End of Day and Historical Share Prices [Wisdomtree Europe Smallcap Div Ucits ETF]

10 Nov 2026

LAST: 1,879	CHANGE: 6.10	OPEN: 1,893	HIGH: 1,893	ASK: 0	VOLUME: 100
LAST: 1,879	CHG(%): 0.33	PREV: 1,873	LOW: 1,870	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1,893	1,893	1,870	1,879	100
09 Nov 26	1,849	1,877	1,849	1,873	150
06 Nov 26	1,859	1,859	1,853	1,853	54.2K
05 Nov 26	1,900	1,901	1,893	1,901	54.2K
04 Nov 26	1,871	1,886	1,870	1,881	125
03 Nov 26	1,868	1,880	1,859	1,863	100
02 Nov 26	1,840	1,876	1,840	1,876	100
30 Oct 26	1,870	1,872	1,858	1,858	53.6K
29 Oct 26	1,869	1,877	1,863	1,863	931
28 Oct 26	1,881	1,881	1,866	1,866	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,879