LSE, DFE End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

19 Mar 2026

LAST: 1,763	CHANGE: 39.66	OPEN: 1,766	HIGH: 1,766	ASK: 0	VOLUME: 714
LAST: 1,763	CHG(%): 2.20	PREV: 1,802	LOW: 1,754	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1,766	1,766	1,754	1,763	714
18 Mar 26	1,812	1,815	1,797	1,802	2.3K
17 Mar 26	1,791	1,803	1,785	1,794	417
16 Mar 26	1,799	1,800	1,778	1,785	258
13 Mar 26	1,778	1,791	1,778	1,787	187
12 Mar 26	1,808	1,818	1,800	1,803	100
11 Mar 26	1,819	1,827	1,807	1,812	2.0K
10 Mar 26	1,835	1,839	1,816	1,828	1.2K
09 Mar 26	1,784	1,804	1,784	1,795	867
06 Mar 26	1,845	1,845	1,822	1,831	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,763