LSE, DFE End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

20 Oct 2025

LAST: 1,722	CHANGE: 7.40	OPEN: 1,713	HIGH: 1,725	ASK: 0	VOLUME: 222
LAST: 1,722	CHG(%): 0.43	PREV: 1,714	LOW: 1,709	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	1,713	1,725	1,709	1,722	222
17 Oct 25	1,704	1,718	1,691	1,714	219
16 Oct 25	1,722	1,722	1,711	1,722	100
15 Oct 25	1,729	1,736	1,721	1,721	200
14 Oct 25	1,734	1,734	1,715	1,724	137
13 Oct 25	1,728	1,741	1,721	1,731	7.4K
10 Oct 25	1,738	1,747	1,726	1,729	492
09 Oct 25	1,738	1,751	1,738	1,742	353
08 Oct 25	1,750	1,750	1,718	1,735	100
07 Oct 25	1,743	1,745	1,734	1,734	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,722