LSE, DFE End of Day and Historical Share Prices [Wisdomtree Europe Smallcap Div Ucits ETF]

09 Oct 2026

LAST: 1,845	CHANGE: 20.96	OPEN: 1,849	HIGH: 1,851	ASK: 0	VOLUME: 100
LAST: 1,845	CHG(%): 1.15	PREV: 1,824	LOW: 1,841	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,849	1,851	1,841	1,845	100
08 Oct 26	1,836	1,836	1,819	1,824	100
07 Oct 26	1,853	1,853	1,832	1,832	361
06 Oct 26	1,869	1,869	1,847	1,852	100
05 Oct 26	1,865	1,866	1,843	1,846	282
02 Oct 26	1,858	1,869	1,856	1,858	9.8K
01 Oct 26	1,866	1,866	1,850	1,851	100
30 Sep 26	1,900	1,908	1,890	1,890	100
29 Sep 26	1,906	1,906	1,888	1,888	100
28 Sep 26	1,906	1,910	1,893	1,893	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,845