DFEWisdomtree Issuer Plc03/23/2023
LAST:

 1,549		CHANGE:
 9.20		OPEN:
1,550		HIGH:
1,550		ASK:
0		VOLUME:
4
CHANGE(%):
0.60		PREV:
1,539		LOW:
1,544		BID:
1,100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/231,5501,5501,5441,54940
03/22/231,5391,5391,5391,5393640
03/21/231,5561,5561,5561,55660
03/20/231,5251,5251,5251,52520
03/17/231,5201,5201,5201,52010
03/16/231,5371,5371,5371,53710
03/15/231,5431,5431,5311,53690
03/14/231,5891,5891,5891,58950
03/13/231,5481,5581,5481,55830
03/10/231,5901,6021,5901,602810
FUNDAMENTALS
Sector:
Industry:
52wk range:1,332.00 - 1,694.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67