LSE, DFE End of Day and Historical Share Prices [Wisdomtree Europe Smallcap Div Ucits ETF]

21 Aug 2026

LAST: 1,892	CHANGE: 24.33	OPEN: 1,880	HIGH: 1,892	ASK: 0	VOLUME: 100
LAST: 1,892	CHG(%): 1.30	PREV: 1,867	LOW: 1,880	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,880	1,892	1,880	1,892	100
20 Aug 26	1,888	1,888	1,867	1,867	100
19 Aug 26	1,885	1,891	1,876	1,885	100
18 Aug 26	1,892	1,898	1,881	1,881	100
17 Aug 26	1,904	1,906	1,889	1,891	1.6K
14 Aug 26	1,891	1,903	1,891	1,893	670
13 Aug 26	1,890	1,899	1,887	1,889	100
12 Aug 26	1,888	1,888	1,877	1,878	100
11 Aug 26	1,885	1,889	1,879	1,883	100
10 Aug 26	1,890	1,902	1,874	1,878	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,892