LSE, DFE End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

23 Jan 2026

LAST: 1,823	CHANGE: 2.40	OPEN: 1,821	HIGH: 1,823	ASK: 0	VOLUME: 100
LAST: 1,823	CHG(%): 0.13	PREV: 1,826	LOW: 1,820	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,821	1,823	1,820	1,823	100
22 Jan 26	1,814	1,833	1,799	1,826	889
21 Jan 26	1,777	1,793	1,777	1,791	1.3K
20 Jan 26	1,781	1,791	1,779	1,788	100
19 Jan 26	1,791	1,804	1,788	1,792	4.8K
16 Jan 26	1,822	1,825	1,816	1,816	1.2K
15 Jan 26	1,806	1,822	1,806	1,822	326
14 Jan 26	1,803	1,807	1,795	1,806	666
13 Jan 26	1,805	1,805	1,795	1,804	370
12 Jan 26	1,806	1,823	1,802	1,807	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,823