LSE, DFE End of Day and Historical Share Prices [Wisdomtree Europe Smallcap Div Ucits ETF]

14 Apr 2026

LAST: 1,859	CHANGE: 15.90	OPEN: 1,858	HIGH: 1,863	ASK: 0	VOLUME: 4.6K
LAST: 1,859	CHG(%): 0.86	PREV: 1,843	LOW: 1,857	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1,858	1,863	1,857	1,859	4.6K
13 Apr 26	1,841	1,848	1,833	1,843	719
10 Apr 26	1,847	1,856	1,839	1,854	118
09 Apr 26	1,838	1,838	1,830	1,832	100
08 Apr 26	1,835	1,845	1,828	1,833	790
07 Apr 26	1,791	1,807	1,778	1,782	553
06 Apr 26	1,787	1,801	1,768	1,790	1.5K
03 Apr 26	1,787	1,801	1,768	1,790	1.5K
02 Apr 26	1,784	1,801	1,768	1,790	1.5K
01 Apr 26	1,790	1,803	1,789	1,803	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,859