LSE, DFE End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

14 Nov 2025

LAST: 1,713	CHANGE: 13.80	OPEN: 1,702	HIGH: 1,713	ASK: 0	VOLUME: 1.4K
LAST: 1,713	CHG(%): 0.80	PREV: 1,727	LOW: 1,695	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,702	1,713	1,695	1,713	1.4K
13 Nov 25	1,740	1,741	1,727	1,727	100
12 Nov 25	1,732	1,739	1,718	1,733	359
11 Nov 25	1,725	1,728	1,719	1,726	131
10 Nov 25	1,722	1,723	1,707	1,715	2.2K
07 Nov 25	1,715	1,716	1,695	1,706	1.0K
06 Nov 25	1,732	1,732	1,705	1,706	100
05 Nov 25	1,719	1,724	1,716	1,721	263
04 Nov 25	1,738	1,738	1,720	1,721	603
03 Nov 25	1,751	1,751	1,738	1,738	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,713