LSE, DFE End of Day and Historical Share Prices [Wisdomtree Europe Smallcap Div Ucits ETF]

25 Mar 2026

LAST: 1,756	CHANGE: 13.80	OPEN: 1,774	HIGH: 1,775	ASK: 0	VOLUME: 5.2K
LAST: 1,756	CHG(%): 0.79	PREV: 1,742	LOW: 1,753	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	1,774	1,775	1,753	1,756	5.2K
24 Mar 26	1,741	1,747	1,724	1,742	3.3K
23 Mar 26	1,698	1,757	1,687	1,735	1.4K
20 Mar 26	1,769	1,771	1,744	1,744	100
19 Mar 26	1,766	1,784	1,754	1,758	714
18 Mar 26	1,812	1,815	1,796	1,796	2.3K
17 Mar 26	1,791	1,803	1,785	1,794	417
16 Mar 26	1,799	1,800	1,778	1,785	258
13 Mar 26	1,778	1,791	1,778	1,787	187
12 Mar 26	1,808	1,818	1,800	1,803	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,756