LSE, DFE End of Day and Historical Share Prices [Wisdomtree Europe Smallcap Div Ucits ETF]

07 Jul 2026

LAST: 1,828	CHANGE: 7.90	OPEN: 1,819	HIGH: 1,851	ASK: 0	VOLUME: 253
LAST: 1,828	CHG(%): 0.43	PREV: 1,836	LOW: 1,817	BID: 1,555

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,819	1,851	1,817	1,828	253
06 Jul 26	1,854	1,854	1,834	1,836	1.3K
03 Jul 26	1,842	1,850	1,842	1,850	763
02 Jul 26	1,805	1,837	1,802	1,824	405
01 Jul 26	1,845	1,849	1,829	1,846	100
30 Jun 26	1,843	1,860	1,841	1,844	200
29 Jun 26	1,850	1,867	1,838	1,842	434
26 Jun 26	1,847	1,849	1,837	1,847	100
25 Jun 26	1,858	1,864	1,851	1,856	100
24 Jun 26	1,857	1,857	1,841	1,846	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,828