EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEA: WT Smcap Div Acc

02 Apr 2026
LAST:

23.38

CHANGE:
 0.11		OPEN:
23.32		HIGH:
23.47		ASK:
0.00		VOLUME:
100
CHG(%):
0.46		PREV:
23.48		LOW:
23.00		BID:
19.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2623.3223.4723.0023.38100
01 Apr 2623.3323.5623.2223.48465
31 Mar 2622.9923.1122.8922.993.3K
30 Mar 2622.6823.1722.5722.74100
27 Mar 2622.7722.7722.7722.771
26 Mar 2622.9123.3622.4422.961.7K
25 Mar 2623.0923.2522.9723.041.8K
24 Mar 2622.8322.8422.6722.84341
23 Mar 2622.2523.2522.0122.792.3K
20 Mar 2623.3323.3322.8922.89118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:23.071.3%
MA10:22.991.7%
MA20:23.350.1%
MA50:23.821.9%
MA100:23.310.3%
MA200:22.862.2%
STO9:77.49
STO14:60.55
RSI14:44.23
WPR14:-21.84
MTM14:0.09
ROC14:0.00 
ATR:0.51 
Week High:23.560.8%
Week Low:22.444.2%
Month High:24.645.4%
Month Low:22.012.2%
Year High:35.6952.7%
Year Low:17.9230.4%
Volatility:11.12