DFEAWisdomtree Issuer Plc05/23/2024
LAST:

 20.55
CHANGE:
 0.02
OPEN:
20.62
HIGH:
20.62
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.07
PREV:
20.54
LOW:
20.48
BID:
16.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2420.6220.6220.4820.5570
05/22/2420.4820.5420.4820.547180
05/21/2420.4920.5720.4920.558,4920
05/20/2420.5720.5920.5720.5900
05/17/2420.4420.4520.4220.45380
05/16/2420.2920.4020.2920.402180
05/15/2420.2620.4020.2620.406230
05/14/2420.1820.3120.1820.281230
05/10/2420.0020.1420.0020.141000
05/08/2419.8719.9719.8719.971690
FUNDAMENTALS
Sector:
Industry:
52wk range:14.94 - 18.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70