EODData

LSE, DFEA: WT Smcap Div Acc

28 Aug 2026
LAST:

26.02

CHANGE:
 0.13
OPEN:
26.20
HIGH:
26.20
ASK:
0.00
VOLUME:
107
CHG(%):
0.48
PREV:
25.89
LOW:
26.01
BID:
19.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2626.2026.2026.0126.02107
27 Aug 2625.7025.8925.7025.890
26 Aug 2625.8826.1125.8725.89100
25 Aug 2625.9925.9925.8725.89100
24 Aug 2625.7425.9225.7425.77100
21 Aug 2625.6025.6025.6025.60100
20 Aug 2625.5925.7125.5425.54100
19 Aug 2625.5225.8725.5225.67103
18 Aug 2625.6525.8825.6425.66100
17 Aug 2625.9926.0125.8425.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.11 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:25.890.5%
MA10:25.770.9%
MA20:25.731.1%
MA50:25.243.1%
MA100:24.894.5%
MA200:24.167.7%
STO9:72.05
STO14:72.05
RSI14:64.82 
MTM14:0.31
ROC14:0.01 
ATR:0.23 
Week High:26.200.7%
Week Low:25.601.6%
Month High:26.200.7%
Month Low:25.247.7%
Year High:35.6937.2%
Year Low:21.2522.5%
Volatility:0.49