EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEA: Wisdomtree Issuer Icav

21 Jan 2026
LAST:

23.35

CHANGE:
 0.07		OPEN:
23.31		HIGH:
23.45		ASK:
0.00		VOLUME:
193
CHG(%):
0.28		PREV:
23.29		LOW:
23.19		BID:
19.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2623.3123.4523.1923.35193
20 Jan 2623.4723.5823.2423.29100
19 Jan 2623.6823.6823.4023.50251
16 Jan 2623.9323.9323.8423.84262
15 Jan 2623.7323.8323.7123.83364
14 Jan 2623.5923.6723.5923.63203
13 Jan 2623.7023.8523.5223.59483
12 Jan 2623.6023.8323.6023.67100
09 Jan 2623.6523.7723.6323.63125
08 Jan 2623.5223.5223.5123.5626

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:23.560.9%
MA10:23.591.0%
MA20:23.390.2%
MA50:22.772.6%
MA100:22.593.4%
MA200:22.274.9%
STO9:10.12 
STO14:21.50
RSI14:57.04
WPR14:-75.31
MTM14:0.16
ROC14:0.01 
ATR:0.22 
Week High:23.932.5%
Week Low:23.190.7%
Month High:23.932.5%
Month Low:22.644.9%
Year High:35.6952.8%
Year Low:17.9230.3%
Volatility:1.94