EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEA: Wisdomtree Issuer Icav

07 Nov 2025
LAST:

21.71

CHANGE:
 0.14		OPEN:
21.80		HIGH:
21.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
21.85		LOW:
21.71		BID:
19.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2521.8021.8021.7121.71901
06 Nov 2522.1222.1221.8521.85901
05 Nov 2522.0822.1122.0222.05901
04 Nov 2522.3622.3622.0422.04100
03 Nov 2522.4422.5622.3522.351.0K
31 Oct 2522.4022.4622.3622.36100
30 Oct 2522.7722.7722.5022.66161
29 Oct 2522.6422.8622.6422.65100
28 Oct 2522.9322.9322.6622.69100
27 Oct 2522.8722.8722.7422.79100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:22.001.3%
MA10:22.312.8%
MA20:22.393.2%
MA50:22.413.3%
MA100:22.403.2%
MA200:21.700.0%
RSI14:30.10 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.03 
ATR:0.24 
Week High:22.563.9%
Week Low:21.710.0%
Month High:23.056.2%
Month Low:21.710.0%
Year High:35.6964.4%
Year Low:17.9221.1%