DFEAWisdomtree Issuer Plc07/11/2025
LAST:

 22.56
CHANGE:
 0.12
OPEN:
22.49
HIGH:
22.67
ASK:
0.00
VOLUME:
67
CHANGE(%):
0.54
PREV:
22.68
LOW:
22.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2522.4922.5122.4922.511000
07/10/2522.6222.8722.6222.681470
07/09/2522.7422.7422.5222.5200
07/08/2522.3622.4322.3522.431120
07/07/2522.0122.4322.0122.371000
07/04/2522.3322.3322.2922.3100
07/03/2522.3822.4022.2222.351000
07/02/2522.2722.2722.0922.091000
07/01/2522.3222.3222.1722.171000
06/30/2522.2722.3722.2222.221000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46