EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEA: Wisdomtree Issuer Icav

04 Dec 2025
LAST:

22.63

CHANGE:
 0.16		OPEN:
22.45		HIGH:
22.47		ASK:
0.00		VOLUME:
123
CHG(%):
0.70		PREV:
22.35		LOW:
22.45		BID:
19.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2522.4522.4722.4522.63123
03 Dec 2522.5522.5522.3722.47131
02 Dec 2522.4922.4922.3322.36540
01 Dec 2522.3522.5122.2822.46100
28 Nov 2522.5022.5022.5022.50100
27 Nov 2522.2522.3922.2522.39222
26 Nov 2522.1822.2122.1022.20100
25 Nov 2521.9421.9721.8421.97200
24 Nov 2521.8921.8921.7521.80200
21 Nov 2521.5421.5521.2521.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:22.480.6%
MA10:22.231.8%
MA20:22.062.6%
MA50:22.301.5%
MA100:22.371.2%
MA200:21.833.6%
STO9:100.00 
STO14:100.00 
RSI14:67.30 
MTM14:0.65
ROC14:0.03 
ATR:0.22 
Week High:22.630.0%
Week Low:22.251.7%
Month High:22.630.0%
Month Low:21.253.6%
Year High:35.6957.7%
Year Low:17.9226.3%
Volatility:1.40