EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEA: WisdomTree Europe SmallCap Dividend UCITS ETF - Acc

12 Dec 2025
LAST:

22.89

CHANGE:
 0.43		OPEN:
22.58		HIGH:
22.89		ASK:
0.00		VOLUME:
150
CHG(%):
1.89		PREV:
22.46		LOW:
22.56		BID:
19.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2522.5822.8922.5622.89150
11 Dec 2522.4322.6322.3722.46100
10 Dec 2522.5222.5222.4822.48918
09 Dec 2522.6222.6822.5222.57917
08 Dec 2522.6522.7322.4322.61454
05 Dec 2522.6422.7322.5622.63100
04 Dec 2522.4522.6322.4522.63123
03 Dec 2522.5522.5522.3722.47131
02 Dec 2522.4922.4922.3322.36540
01 Dec 2522.3522.5122.2822.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.57 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:22.601.3%
MA10:22.551.5%
MA20:22.242.9%
MA50:22.322.5%
MA100:22.382.3%
MA200:21.884.6%
STO9:100.00 
STO14:100.00 
RSI14:81.84 
MTM14:0.92
ROC14:0.04 
ATR:0.20 
Week High:22.890.0%
Week Low:22.372.3%
Month High:22.890.0%
Month Low:21.254.6%
Year High:35.6955.9%
Year Low:17.9227.7%
Volatility:11.59