DFEAWisdomtree Issuer Plc03/24/2023
LAST:

 17.16		CHANGE:
 0.17		OPEN:
17.44		HIGH:
17.44		ASK:
19.70		VOLUME:
1
CHANGE(%):
0.97		PREV:
17.33		LOW:
17.16		BID:
19.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2317.4417.4417.1617.1610
03/23/2317.4217.4217.3117.3300
03/22/2317.5217.5217.5217.5200
03/17/2317.3017.7217.2817.31270
03/16/2317.5017.5017.5017.5010
03/15/2317.5117.5117.5117.5100
03/14/2317.7317.7517.7317.753220
03/13/2317.5617.6717.5617.6000
03/10/2318.0518.0518.0218.0200
03/09/2318.3218.3218.3118.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.94 - 19.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67