EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEA: Wisdomtree Issuer Icav

06 Feb 2026
LAST:

23.93

CHANGE:
 0.02		OPEN:
23.75		HIGH:
23.75		ASK:
0.00		VOLUME:
101
CHG(%):
0.08		PREV:
23.72		LOW:
23.72		BID:
19.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2623.7523.7523.7223.93101
05 Feb 2624.0724.0723.7423.741
04 Feb 2624.0524.0523.9823.981
03 Feb 2624.1424.2423.8823.97648
02 Feb 2623.5923.8923.5923.94198
30 Jan 2623.9523.9823.8023.80100
29 Jan 2623.9424.0423.8223.82480
28 Jan 2623.9523.9523.8723.92183
27 Jan 2623.8923.9623.7623.882.4K
26 Jan 2624.0424.0423.8723.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:23.870.3%
MA10:23.860.3%
MA20:23.750.8%
MA50:23.233.0%
MA100:22.755.2%
MA200:22.496.4%
STO14:45.62
RSI14:57.56
WPR14:-37.57
MTM14:0.43
ROC14:0.02 
ATR:0.26 
Week High:24.241.3%
Week Low:23.591.5%
Month High:24.241.3%
Month Low:23.196.4%
Year High:35.6949.1%
Year Low:17.9233.6%