EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEA: Wisdomtree Issuer Icav

02 Mar 2026
LAST:

24.47

CHANGE:
 0.31		OPEN:
24.42		HIGH:
24.64		ASK:
0.00		VOLUME:
383
CHG(%):
1.26		PREV:
24.47		LOW:
24.45		BID:
19.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2624.4224.6424.4524.47383
27 Feb 2624.7824.7824.7724.783
26 Feb 2624.7824.7824.7424.74100
25 Feb 2624.5724.6724.5624.64100
24 Feb 2624.4924.6324.4924.57181
23 Feb 2624.5324.8524.4124.411.5K
20 Feb 2624.5524.5524.4224.53401
19 Feb 2624.5524.5524.3424.52434
18 Feb 2624.2224.3624.1124.36100
17 Feb 2624.0424.0724.0224.072.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:24.640.7%
MA10:24.510.1%
MA20:24.250.9%
MA50:23.792.9%
MA100:23.066.1%
MA200:22.707.8%
STO9:23.20
STO14:60.25
RSI14:56.14
WPR14:-35.26
MTM14:0.36
ROC14:0.01 
ATR:0.22 
Week High:24.851.5%
Week Low:24.410.3%
Month High:24.851.5%
Month Low:23.597.8%
Year High:35.6945.8%
Year Low:17.9236.6%
Volatility:10.21