EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFEA: WT Smcap Div Acc

02 Jul 2026
LAST:

24.88

CHANGE:
 0.32		OPEN:
24.77		HIGH:
24.93		ASK:
0.00		VOLUME:
100
CHG(%):
1.31		PREV:
24.56		LOW:
24.58		BID:
19.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2624.7724.9324.5824.88100
01 Jul 2624.5324.5624.3224.561.6K
30 Jun 2624.5824.5824.4424.44525
29 Jun 2624.5624.5624.3624.362
26 Jun 2624.3424.5124.3224.43100
25 Jun 2624.5624.6624.5324.53897
24 Jun 2624.5224.6024.3424.47230
23 Jun 2624.3324.5524.3224.47100
22 Jun 2624.6224.6524.4924.65100
19 Jun 2624.7324.7324.5224.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
EPS Ratio:1.89 

TECHNICAL INDICATORS

MA5:24.531.4%
MA10:24.531.4%
MA20:24.621.1%
MA50:24.561.3%
MA100:24.232.7%
MA200:23.535.8%
STO9:91.99 
STO14:55.47
RSI14:45.95
WPR14:-18.84 
MTM14:-0.12
ROC14:0.00 
ATR:0.27 
Week High:24.930.2%
Week Low:24.322.3%
Month High:25.301.7%
Month Low:24.225.8%
Year High:35.6943.4%
Year Low:21.2517.1%
Volatility:6.97