LSE, DS2P End of Day and Historical Share Prices [Legal & General UCITS ETF Plc

10 Aug 2026

LAST: 43.10	CHANGE: 0.07	OPEN: 43.20	HIGH: 43.30	ASK: 0.00	VOLUME: 1.15M
LAST: 43.10	CHG(%): 0.16	PREV: 43.17	LOW: 42.85	BID: 138.34

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	43.20	43.30	42.85	43.10	1.15M
07 Aug 26	43.53	43.76	43.00	43.17	788.7K
06 Aug 26	43.77	44.05	43.70	43.82	1.46M
05 Aug 26	43.14	43.94	43.14	43.94	38.7K
04 Aug 26	43.70	43.86	43.52	43.71	814.3K
03 Aug 26	44.71	44.71	44.01	44.15	893.6K
31 Jul 26	45.52	45.80	44.83	45.53	801.7K
30 Jul 26	46.81	46.87	45.66	45.66	954.9K
29 Jul 26	45.99	46.55	45.85	46.28	1.28M
28 Jul 26	46.10	46.57	45.89	46.14	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.10