LSE, DPUM End of Day and Historical Share Prices [Dimensional US Core Eq Mkt Ucits ETF]

30 Oct 2026

LAST: 21.32	CHANGE: 0.28	OPEN: 21.34	HIGH: 21.34	ASK: 0.00	VOLUME: 1.0K
LAST: 21.32	CHG(%): 1.31	PREV: 21.60	LOW: 21.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	21.34	21.34	21.31	21.32	1.0K
29 Oct 26	21.65	21.70	21.60	21.60	1.6K
28 Oct 26	21.78	21.78	21.61	21.75	162
27 Oct 26	21.53	21.67	21.52	21.67	100
26 Oct 26	21.40	21.53	21.33	21.53	126
23 Oct 26	21.21	21.44	21.21	21.37	228
22 Oct 26	21.40	21.48	21.39	21.39	244
21 Oct 26	21.62	21.73	21.54	21.54	100
20 Oct 26	21.57	21.58	21.44	21.52	300
19 Oct 26	21.75	21.75	21.36	21.60	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.32