DECDell Computers03/27/2023
LAST:

 92.30		CHANGE:
 0.20		OPEN:
92.95		HIGH:
93.95		ASK:
0.00		VOLUME:
1,885,678
CHANGE(%):
0.22		PREV:
92.10		LOW:
91.22		BID:
90.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2392.9593.9591.2292.301,885,6780
03/24/2393.5094.0090.6692.104,065,4820
03/23/2395.7596.2593.3594.562,540,1710
03/22/2397.2097.2093.6094.012,677,5420
03/21/2391.1095.8591.1094.702,452,5850
03/20/2392.0092.0590.0590.912,257,7890
03/17/2392.7095.4591.6093.004,775,5060
03/16/2392.5093.0089.5590.853,390,9040
03/15/2395.9595.9590.5591.9514,121,6660
03/14/2396.8596.8592.6595.023,634,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:89.55 - 144.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75