EODData

MEMBERSHIP REGISTER LOG IN

LSE, DEC: Diversified Energy Company PLC

07 Nov 2025
LAST:

1,048

CHANGE:
 20.00		OPEN:
1,075		HIGH:
1,075		ASK:
0		VOLUME:
287.3K
CHG(%):
1.87		PREV:
1,068		LOW:
1,040		BID:
870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251,0751,0751,0401,048287.3K
06 Nov 251,0541,0731,0401,068275.4K
05 Nov 251,0211,0561,0211,054196.9K
04 Nov 259801,0799741,041514.5K
03 Nov 25997997956963171.4K
31 Oct 25941972941960188.1K
30 Oct 25966972940961203.9K
29 Oct 25962985956974339.8K
28 Oct 259991,008953962288.9K
27 Oct 259791,0219791,013722.1K

COMPANY PROFILE

Name:Diversified Energy Company PLC
About:Diversified Energy Company PLC operates as an independent owner and operator of producing natural gas and oil wells primarily in the Appalachian Basin of the United States. The company is involved in the production, marketing, and transportation of natural gas, natural gas liquids, crude oil, and condensates. Its assets consist of natural gas wells and gathering systems located in the states of Tennessee, Kentucky, Virginia, West Virginia, Ohio, Pennsylvania, Oklahoma, Texas, and Louisiana. The company was formerly known as Diversified Gas & Oil PLC and changed its name to Diversified Energy Company PLC in May 2021. The company was founded in 2001 and is headquartered in Birmingham, Alabama.
Sector:Energy
Address:1600 Corporate Drive, Birmingham, AL, United States, 35242
Website:https://www.div.energy
ISIN:GB00BQHP5P93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.27 
Forward P/E:4.12 
PEG Ratio:4.12 
Price to Sales:0.64 
Price to Book:104.57 
Profit Margin:-0.12 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.21 
EPS Ratio:-1.97 
DivYield:0.00 
Div/Share:1.16 
Revenue:874.71M 
EBITDA:167.38M 
Shares:76.21M 
Market Cap:79.87B 

TECHNICAL INDICATORS

MA5:1,034.801.3%
MA10:1,004.354.3%
MA20:982.966.6%
MA50:1,045.060.3%
MA100:1,079.853.0%
MA200:1,063.781.5%
STO9:74.21
STO14:77.85
RSI14:69.88 
WPR14:-15.69 
MTM14:107.50
ROC14:0.11 
ATR:43.57 
Week High:1,078.582.9%
Week Low:940.5011.4%
Month High:1,078.582.9%
Month Low:917.501.5%
Year High:1,446.0038.0%
Year Low:790.5032.6%
Volatility:12.60 

RECENT SPLITS

Date Ratio
05 Dec 20231-20

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.29
28 Aug 2025$21.32
29 May 2025$21.60
27 Feb 2025$22.24
28 Nov 2024$22.79
29 Aug 2024$22.11
23 May 2024$22.83
29 Feb 2024$68.44
30 Nov 2023$1,368.00
31 Aug 2023$1,408.00