DECDell Computers06/13/2025
LAST:

 1,045		CHANGE:
 14.00		OPEN:
1,062		HIGH:
1,062		ASK:
0		VOLUME:
1,246,864
CHANGE(%):
1.36		PREV:
1,031		LOW:
1,027		BID:
870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,0621,0621,0271,0451,246,8640
06/12/251,0491,1021,0261,031236,3710
06/11/251,0871,1201,0701,095194,5080
06/10/251,0491,0991,0491,094146,5890
06/09/251,0101,0721,0101,071138,2250
06/06/251,0601,0601,0111,042121,3640
06/05/251,0201,0811,0121,029179,3280
06/04/251,0211,0631,0171,026156,3760
06/03/251,0491,1091,0401,056101,5220
06/02/251,0371,0731,0341,050145,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:790.50 - 1,446.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59