EODData

MEMBERSHIP REGISTER LOG IN

LSE, DEC: Diversified Energy Company PLC

19 Sep 2025
LAST:

1,058

CHANGE:
 15.02		OPEN:
1,040		HIGH:
1,065		ASK:
0		VOLUME:
366.4K
CHG(%):
1.44		PREV:
1,043		LOW:
1,039		BID:
870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251,0401,0651,0391,058366.4K
18 Sep 251,0481,0601,0301,043222.3K
17 Sep 251,1001,1051,0351,053552.7K
16 Sep 251,1271,1431,1141,12261.3K
15 Sep 251,1771,1771,1101,131144.8K
12 Sep 251,1681,1781,1541,165157.3K
11 Sep 251,1771,2181,1541,169239.2K
10 Sep 251,1791,1791,1461,170170.6K
09 Sep 251,1071,1781,1001,166269.5K
08 Sep 251,1511,1511,0991,105111K

COMPANY PROFILE

Name:Diversified Energy Company PLC
About:Diversified Energy Company PLC operates as an independent owner and operator of producing natural gas and oil wells primarily in the Appalachian Basin of the United States. The company is involved in the production, marketing, and transportation of natural gas, natural gas liquids, crude oil, and condensates. Its assets consist of natural gas wells and gathering systems located in the states of Tennessee, Kentucky, Virginia, West Virginia, Ohio, Pennsylvania, Oklahoma, Texas, and Louisiana. The company was formerly known as Diversified Gas & Oil PLC and changed its name to Diversified Energy Company PLC in May 2021. The company was founded in 2001 and is headquartered in Birmingham, Alabama.
Sector:Energy
Address:1600 Corporate Drive, Birmingham, AL, United States, 35242
Website:https://www.div.energy
ISIN:GB00BQHP5P93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,081.40
MA10:1,118.20
MA20:1,154.55
MA50:1,132.61
MA100:1,091.84
MA200:1,116.20
STO9:8.61
STO14:8.25
RSI14:25.56
WPR14:-90.18
MTM14:-137.98
ROC14:-0.12
ATR:46.84
Week High:1,178.00
Week Low:1,030.00
Month High:1,246.00
Month Low:1,030.00
Year High:1,446.00
Year Low:790.50
Volatility:21.05

RECENT SPLITS

Date Ratio
05 Dec 20231-20

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.29
28 Aug 2025$0.29
29 May 2025$0.22
27 Feb 2025$0.23
28 Nov 2024$0.23
29 Aug 2024$0.22
23 May 2024$0.23
29 Feb 2024$0.88
30 Nov 2023$0.69
31 Aug 2023$0.69