DECDell Computers06/30/2025
LAST:

 1,084
CHANGE:
 18.00
OPEN:
1,110
HIGH:
1,110
ASK:
0
VOLUME:
181,818
CHANGE(%):
1.63
PREV:
1,102
LOW:
1,060
BID:
870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1101,1101,0601,084181,8180
06/27/251,0921,1171,0751,098239,7750
06/26/251,0641,0931,0641,07965,3250
06/25/251,1241,1281,0761,087108,2170
06/24/251,1091,1161,0691,116167,0310
06/23/251,1151,1371,0941,108126,2750
06/20/251,0611,1151,0611,1001,535,5910
06/19/251,0611,1231,0611,103151,3410
06/18/251,0611,1051,0611,102127,0500
06/17/251,0211,1111,0211,097264,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:790.50 - 1,446.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53