DTECDIAMONDTECH INC ORD GBP0.0012503/27/2023
LAST:

 9.332
CHANGE:
 0.03
OPEN:
9.399
HIGH:
9.399
ASK:
0.000
VOLUME:
163
CHANGE(%):
0.34
PREV:
9.300
LOW:
9.332
BID:
12.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/239.3999.3999.3329.3321630
03/24/239.3009.3009.3009.30060
03/23/239.4599.4599.4599.4591050
03/22/239.4409.4409.4409.4401540
03/21/239.2689.4219.2689.4218150
03/20/239.2499.2829.2499.282560
03/17/239.2699.2699.2699.269270
03/16/239.3149.3149.3149.314860
03/15/239.3039.3039.1969.22270
03/14/239.2229.3679.2229.367410
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 11.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75