LSE, DTEC End of Day and Historical Share Prices [Lyxor MSCI Disruptive Technology ESG]

20 Jul 2026

LAST: 16.31	CHANGE: 0.77	OPEN: 15.67	HIGH: 16.31	ASK: 0.00	VOLUME: 2.6K
LAST: 16.31	CHG(%): 4.94	PREV: 15.54	LOW: 15.67	BID: 12.40

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	15.67	16.31	15.67	16.31	2.6K
17 Jul 26	15.58	15.85	14.80	15.54	77.2K
16 Jul 26	16.15	16.16	15.93	15.97	100
15 Jul 26	16.50	16.69	16.19	16.19	1.3K
14 Jul 26	16.43	16.53	16.22	16.50	100
13 Jul 26	16.40	16.58	16.35	16.55	666
10 Jul 26	16.68	16.74	16.63	16.63	432
09 Jul 26	16.49	16.71	16.42	16.67	569
08 Jul 26	16.43	16.47	16.19	16.19	478
07 Jul 26	16.46	16.64	16.37	16.38	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.31