LSE, DTEC End of Day and Historical Share Prices [Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF]

09 Jan 2026

LAST: 13.95	CHANGE: 0.09	OPEN: 13.98	HIGH: 13.98	ASK: 0.00	VOLUME: 100
LAST: 13.95	CHG(%): 0.63	PREV: 13.87	LOW: 13.92	BID: 12.40

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	13.98	13.98	13.92	13.95	100
08 Jan 26	13.99	14.03	13.87	13.87	136
07 Jan 26	13.91	14.04	13.90	14.02	425
06 Jan 26	13.83	13.92	13.77	13.86	100
05 Jan 26	13.89	13.95	13.79	13.86	502
02 Jan 26	13.90	13.92	13.73	13.84	100
01 Jan 26	13.87	13.87	13.80	13.83	701
31 Dec 25	13.87	13.87	13.80	13.83	100
30 Dec 25	13.85	13.93	13.82	13.91	1.6K
29 Dec 25	13.74	13.91	13.74	13.79	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.95