LSE, DTEC End of Day and Historical Share Prices [Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF]

12 Dec 2025

LAST: 14.14	CHANGE: 0.07	OPEN: 14.25	HIGH: 14.26	ASK: 0.00	VOLUME: 100
LAST: 14.14	CHG(%): 0.53	PREV: 14.07	LOW: 14.14	BID: 12.40

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	14.25	14.26	14.14	14.14	100
11 Dec 25	14.13	14.17	14.01	14.07	100
10 Dec 25	14.22	14.23	14.20	14.23	282
09 Dec 25	14.12	14.22	14.12	14.21	100
08 Dec 25	14.27	14.30	14.21	14.21	634
05 Dec 25	14.24	14.31	14.17	14.29	100
04 Dec 25	14.17	14.24	14.07	14.14	2.0K
03 Dec 25	14.21	14.21	14.02	14.05	1.4K
02 Dec 25	14.10	14.26	14.10	14.15	104
01 Dec 25	14.08	14.14	14.00	14.10	261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.14