LSE, DTEC End of Day and Historical Share Prices [Lyxor MSCI Disruptive Technology ESG]

02 Jul 2026

LAST: 16.50	CHANGE: 0.37	OPEN: 16.62	HIGH: 16.78	ASK: 0.00	VOLUME: 2.1K
LAST: 16.50	CHG(%): 2.21	PREV: 16.87	LOW: 16.50	BID: 12.40

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	16.62	16.78	16.50	16.50	2.1K
01 Jul 26	16.99	16.99	16.79	16.87	996
30 Jun 26	16.78	16.95	16.67	16.84	736
29 Jun 26	16.50	16.57	16.41	16.55	228
26 Jun 26	16.33	16.33	16.23	16.33	750
25 Jun 26	16.68	16.74	16.40	16.43	203
24 Jun 26	16.57	16.63	16.45	16.49	511
23 Jun 26	16.45	16.61	16.36	16.48	1.1K
22 Jun 26	16.87	16.96	16.74	16.74	2.2K
19 Jun 26	16.74	16.90	16.74	16.87	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.50