LSE, DTEC End of Day and Historical Share Prices [Multi Units Luxembourg]

10 Apr 2026

LAST: 13.31	CHANGE: 0.05	OPEN: 13.38	HIGH: 13.43	ASK: 0.00	VOLUME: 139
LAST: 13.31	CHG(%): 0.35	PREV: 13.26	LOW: 13.27	BID: 12.40

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	13.38	13.43	13.27	13.31	139
09 Apr 26	13.41	13.44	13.26	13.26	104
08 Apr 26	13.42	13.51	13.35	13.39	2.6K
07 Apr 26	13.06	13.06	12.96	12.96	1.0K
06 Apr 26	12.84	12.95	12.77	13.03	98
03 Apr 26	12.84	12.95	12.77	13.03	98
02 Apr 26	12.84	13.03	12.77	13.03	100
01 Apr 26	13.02	13.06	12.88	13.02	753
31 Mar 26	12.59	12.66	12.51	12.65	5.4K
30 Mar 26	12.57	12.60	12.36	12.54	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.31