EODData

LSE, DTEC: Multi Units Luxembourg

09 Jul 2026
LAST:

16.67

CHANGE:
 0.48
OPEN:
16.49
HIGH:
16.71
ASK:
0.00
VOLUME:
574
CHG(%):
2.94
PREV:
16.19
LOW:
16.42
BID:
12.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2616.4916.7116.4216.67574
08 Jul 2616.4316.4716.2016.19483
07 Jul 2616.4616.6416.3716.38185
06 Jul 2616.5816.8316.5016.76174
03 Jul 2616.6316.6516.5916.65567
02 Jul 2616.6216.7816.5016.502.1K
01 Jul 2616.9916.9916.7916.87996
30 Jun 2616.7816.9516.6716.84736
29 Jun 2616.5016.5716.4116.55228
26 Jun 2616.3316.3316.2316.33750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.530.8%
MA10:16.570.6%
MA20:16.580.5%
MA50:16.212.8%
MA100:14.7812.7%
MA200:14.3715.9%
STO9:59.20
STO14:59.20
RSI14:46.34
WPR14:-29.79
MTM14:-0.07
ROC14:0.00 
ATR:0.30 
Week High:16.831.0%
Week Low:16.202.9%
Month High:16.992.0%
Month Low:15.8415.9%
Year High:17.444.6%
Year Low:12.1737.0%
Volatility:12.89