DTEC07/03/2025
LAST:

 12.33
CHANGE:
 0.31
OPEN:
12.26
HIGH:
12.36
ASK:
0.00
VOLUME:
3,003
CHANGE(%):
2.60
PREV:
12.02
LOW:
12.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.2612.3612.2112.333,0010
07/02/2512.0712.2112.0712.217150
07/01/2512.1212.2312.0712.074900
06/30/2512.1812.1912.0912.114610
06/27/2512.1012.1511.9812.151000
06/26/2512.0312.0411.9411.993860
06/25/2512.0412.0711.9212.021490
06/24/2511.9612.0211.8811.986750
06/23/2511.7811.8711.7611.801000
06/20/2511.8411.9311.8111.812650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63