LSE, DTEC End of Day and Historical Share Prices [Multi Units Luxembourg]

30 Oct 2025

LAST: 14.80	CHANGE: 0.06	OPEN: 14.72	HIGH: 14.93	ASK: 0.00	VOLUME: 362
LAST: 14.80	CHG(%): 0.41	PREV: 14.73	LOW: 14.69	BID: 12.40

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	14.72	14.93	14.69	14.80	362
29 Oct 25	14.95	14.95	14.73	14.73	322
28 Oct 25	14.69	14.82	14.66	14.80	608
27 Oct 25	14.65	14.72	14.58	14.64	3.0K
24 Oct 25	14.54	14.56	14.29	14.49	109
23 Oct 25	14.10	14.26	14.10	14.25	428
22 Oct 25	14.26	14.29	14.09	14.09	599
21 Oct 25	14.36	14.36	14.12	14.22	1.0K
20 Oct 25	14.09	14.22	14.03	14.19	282
17 Oct 25	13.73	14.00	13.72	13.97	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.80