LSE, DTEC End of Day and Historical Share Prices [Lyxor MSCI Disruptive Technology ESG]

11 May 2026

LAST: 15.51	CHANGE: 0.17	OPEN: 15.54	HIGH: 15.60	ASK: 0.00	VOLUME: 737
LAST: 15.51	CHG(%): 1.13	PREV: 15.34	LOW: 15.47	BID: 12.40

Period:

Date	Open	High	Low	Close	Volume
11 May 26	15.54	15.60	15.47	15.51	737
08 May 26	15.25	15.38	15.17	15.34	14.5K
07 May 26	15.28	15.34	15.23	15.28	186
06 May 26	15.15	15.29	15.04	15.07	1.9K
05 May 26	14.85	15.07	14.84	15.06	702
04 May 26	14.68	14.76	14.60	14.76	1.5K
01 May 26	14.63	14.68	14.63	14.68	3.8K
30 Apr 26	14.59	14.67	14.43	14.53	194
29 Apr 26	14.35	14.43	14.32	14.41	1.7K
28 Apr 26	14.41	14.41	14.26	14.26	519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.51