LSE, DTEC End of Day and Historical Share Prices [Lyxor MSCI Disruptive Technology ESG]

04 Jun 2026

LAST: 17.10	CHANGE: 0.06	OPEN: 16.99	HIGH: 17.14	ASK: 0.00	VOLUME: 721
LAST: 17.10	CHG(%): 0.33	PREV: 16.61	LOW: 16.79	BID: 12.40

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	16.99	17.14	16.79	17.10	721
03 Jun 26	17.42	17.44	17.04	17.15	1.7K
02 Jun 26	17.30	17.38	17.04	17.25	2.6K
01 Jun 26	16.86	17.12	16.83	17.10	280
29 May 26	16.48	16.73	16.48	16.61	4.4K
28 May 26	16.26	16.39	16.19	16.39	100
27 May 26	16.40	16.40	16.21	16.22	377
26 May 26	16.40	16.40	16.26	16.38	880
25 May 26	16.18	16.25	16.09	16.23	145
22 May 26	16.18	16.25	16.10	16.24	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.10