LSE, DTEC End of Day and Historical Share Prices [Lyxor MSCI Disruptive Technology ESG]

26 May 2026

LAST: 16.38	CHANGE: 0.15	OPEN: 16.40	HIGH: 16.40	ASK: 0.00	VOLUME: 880
LAST: 16.38	CHG(%): 0.90	PREV: 16.23	LOW: 16.26	BID: 12.40

Period:

Date	Open	High	Low	Close	Volume
26 May 26	16.40	16.40	16.26	16.38	880
25 May 26	16.18	16.25	16.09	16.23	145
22 May 26	16.18	16.25	16.10	16.24	2.7K
21 May 26	15.80	15.93	15.70	15.88	980
20 May 26	15.74	15.80	15.62	15.79	359
19 May 26	15.54	15.66	15.51	15.51	798
18 May 26	15.55	15.77	15.55	15.55	100
15 May 26	15.62	15.78	15.62	15.78	500
14 May 26	15.66	15.83	15.62	15.83	307
13 May 26	15.61	15.62	15.49	15.55	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.38