EODData

MEMBERSHIP REGISTER LOG IN

LSE, DLN: Derwent London PLC

16 Oct 2025
LAST:

1,794

CHANGE:
 6.00		OPEN:
1,765		HIGH:
1,800		ASK:
2,800		VOLUME:
207.7K
CHG(%):
0.34		PREV:
1,788		LOW:
1,764		BID:
1,975		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 251,7651,8001,7641,794207.7K
15 Oct 251,7831,8001,7671,788253.5K
14 Oct 251,7521,7871,7521,771289K
13 Oct 251,6881,7621,6881,755306K
10 Oct 251,7201,7301,6921,6924.9M
09 Oct 251,7091,7331,6991,721192.8K
08 Oct 251,7411,7411,7041,710202.2K
07 Oct 251,7501,7541,7261,726222.1K
06 Oct 251,7791,7791,7381,750171.1K
03 Oct 251,7091,7701,7091,770169.9K

COMPANY PROFILE

Name:Derwent London PLC
About:Derwent London plc owns a commercial real estate portfolio predominantly in central London valued at £5.2 billion as at 30 June 2025, making it the largest London office-focused real estate investment trust (REIT). Our experienced team has a long track record of creating value throughout the property cycle by regenerating our buildings via redevelopment or refurbishment, effective asset management and capital recycling. We typically acquire central London properties off-market with low capital values and modest rents in improving locations, most of which are either in the West End or City Borders. We capitalise on the unique qualities of each of our properties " taking a fresh approach to the regeneration of every building with a focus on anticipating tenant requirements and an emphasis on design. Reflecting and supporting our long-term success, the business has a strong balance sheet with modest leverage, a robust income stream and flexible financing. We are frequently recognised in industry awards for the quality, design and innovation of our projects. Landmark buildings in our 5.3 million sq ft portfolio include 1 Soho Place W1, 80 Charlotte Street W1, Brunel Building W2, White Collar Factory EC1, Angel Building EC1, 1-2 Stephen Street W1 and Tea Building E1. As part of our commitment to lead the industry in mitigating climate change, Derwent London has committed to becoming a net zero carbon business by 2030, publishing its pathway to achieving this goal in July 2020. Our science-based carbon targets validated by the Science Based Targets initiative (SBTi). In 2013 the Company launched a voluntary Community Fund which has to date supported 180 community projects in central London. The Company is a public limited company, which is listed on the London Stock Exchange and incorporated and domiciled in the UK. The address of its registered office is 25 Savile Row, London, W1S 2ER.
Sector:Real Estate
Industry:REIT - Office
Address:25 Savile Row, London, United Kingdom, W1S 2ER
Website:https://www.derwentlondon.com
ISIN:GB0002652740
LEI:213800BXKQ9KZNUR1M61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.10 
Forward P/E:0.16 
EPS Ratio:2.11 
DivYield:0.05 
Div/Share:0.81 
Price to Book:53.68 
Price to Sales:7.03 
EBITDA:160.7M 
Shares:112.29M 
Market Cap:201.45B 

TECHNICAL INDICATORS

MA5:1,760.001.9%
MA10:1,747.702.6%
MA20:1,729.753.7%
MA50:1,720.104.3%
MA100:1,847.633.0%
MA200:1,870.134.2%
STO9:94.44 
STO14:94.44 
RSI14:63.67 
MTM14:57.00
ROC14:0.03 
ATR:37.79 
Week High:1,800.000.3%
Week Low:1,688.006.3%
Month High:1,800.000.3%
Month Low:1,613.004.2%
Year High:2,342.0030.5%
Year Low:1,604.0011.8%
Volatility:7.96 

RECENT SPLITS

Date Ratio
13 Jun 19942-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.26
24 Apr 2025$0.56
05 Sep 2024$0.25
25 Apr 2024$0.55
07 Sep 2023$0.25
27 Apr 2023$0.55
08 Sep 2022$0.24
28 Apr 2022$0.54
09 Sep 2021$0.23
29 Apr 2021$0.52