DLNDerwent London Plc06/13/2025
LAST:

 1,972		CHANGE:
 15.90		OPEN:
1,966		HIGH:
1,992		ASK:
2,800		VOLUME:
333,578
CHANGE(%):
0.80		PREV:
1,988		LOW:
1,960		BID:
1,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,9661,9921,9601,972333,5780
06/12/251,9991,9991,9531,988416,1180
06/11/252,0242,0241,9651,974144,8280
06/10/251,9571,9851,9571,985100,1850
06/09/251,9251,9571,9251,95668,3900
06/06/251,8841,9521,8841,942274,4930
06/05/251,9771,9771,9211,93164,6820
06/04/251,9381,9691,9361,950153,1210
06/03/251,9001,9831,9001,943289,8460
06/02/251,9721,9791,9321,947189,6170
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:1,665.00 - 2,530.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59