DLNDerwent London Plc03/27/2023
LAST:

 2,212		CHANGE:
 2.00		OPEN:
2,264		HIGH:
2,264		ASK:
0		VOLUME:
221,898
CHANGE(%):
0.09		PREV:
2,210		LOW:
2,190		BID:
2,210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/232,2642,2642,1902,212221,8980
03/24/232,2602,2662,1902,210282,0340
03/23/232,3502,3502,2262,262507,1110
03/22/232,3602,3642,3042,304172,7240
03/21/232,3542,3722,3302,346198,2170
03/20/232,3502,3502,2662,332225,9360
03/17/232,3882,4172,3302,336314,4390
03/16/232,4882,4902,3662,398254,4790
03/15/232,4742,4922,4162,486281,6750
03/14/232,4882,5122,4502,485221,5370
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:1,783.00 - 3,325.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75