DLNDerwent London Plc06/14/2024
LAST:

 2,322
CHANGE:
 10.00
OPEN:
2,326
HIGH:
2,340
ASK:
0
VOLUME:
92,330
CHANGE(%):
0.43
PREV:
2,312
LOW:
2,312
BID:
2,290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/242,3262,3402,3122,32292,3300
06/13/242,3882,3882,3122,312127,7070
06/12/242,2962,3802,2802,380153,2230
06/11/242,2942,3302,2882,296376,2520
06/10/242,3162,3322,2682,322122,4120
06/07/242,3382,3382,2702,294160,6120
06/06/242,3162,3322,2862,286167,7990
06/05/242,3362,3362,2642,300135,8600
06/04/242,3162,3402,2522,306238,5720
06/03/242,2922,3662,2922,340438,0030
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:1,766.00 - 2,452.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94