DLNDerwent London Plc07/08/2025
LAST:

 1,977		CHANGE:
 7.00		OPEN:
1,982		HIGH:
1,990		ASK:
2,800		VOLUME:
155,997
CHANGE(%):
0.35		PREV:
1,984		LOW:
1,963		BID:
1,975		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251,9821,9901,9631,977155,9970
07/07/252,0062,0061,9761,98494,9410
07/04/251,9941,9941,9741,989165,0110
07/03/251,9902,0301,9902,002174,3910
07/02/252,1062,1061,9901,991419,2800
07/01/252,0802,1022,0762,096200,4980
06/30/252,0982,1002,0642,072244,0080
06/27/252,0902,0902,0342,054661,2410
06/26/252,0542,0662,0382,046328,2880
06/25/252,0662,0742,0422,058371,1180
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:1,665.00 - 2,530.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09