DISDistil Plc03/14/2025
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0800		ASK:
0.8500		VOLUME:
7,679,700
CHANGE(%):
9.09		PREV:
0.0880		LOW:
0.0620		BID:
0.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/250.06500.08000.06200.08007,679,7000
03/13/250.08250.08800.05100.08805,944,0680
03/12/250.08250.08250.07000.070029,140,4850
03/11/250.08250.08900.08250.089056,1790
03/10/250.08250.08250.07100.07302,092,9060
03/07/250.08250.09500.08250.08252,144,4200
03/06/250.08250.09000.07000.0825267,8280
03/04/250.08250.09500.07100.082526,3660
03/03/250.08250.09500.08250.0825277,4830
02/28/250.08250.09000.08250.0825500,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12