EODData

MEMBERSHIP REGISTER LOG IN

LSE, DIS: Distil Plc

28 Nov 2025
LAST:

0.1190

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1190		ASK:
0.8500		VOLUME:
10.41M
CHG(%):
0.85		PREV:
0.1180		LOW:
0.1150		BID:
0.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.11500.11900.11500.119010.41M
27 Nov 250.11500.11800.11500.1180250.0K
26 Nov 250.11500.11800.11500.11804.0K
25 Nov 250.11500.12000.11500.11801.01M
24 Nov 250.11700.11800.11700.11801.39M
21 Nov 250.11700.11800.11600.11603.16M
20 Nov 250.11600.11800.11600.118010.0M
19 Nov 250.11800.12100.11800.118011.44M
18 Nov 250.12500.12500.12000.1200432.4K
17 Nov 250.12400.12400.12000.120085.28M

PROFILE

Name:Distil Plc
About:Distil Plc, together its subsidiaries, engages in the marketing and sale of spirits. The company offers its products under various brands, including RedLeg Spiced Rum, Blackwoods Vintage Gin, Blackwoods Vodka, Blavod Original Black Vodka, TRØVE Botanical Spirit, Jago's Vanilla Cream Liqueur, and Diva Vodka. It markets and sells its products in the United Kingdom, the United States, Germany, Spain, and Australia. The company was formerly known as Blavod Wines and Spirits plc and changed its name to Distil Plc in April 2014. Distil Plc was incorporated in 1999 and is headquartered in London, the United Kingdom.
Address:73 Watling Street, London, United Kingdom, EC4M 9BJ
Website:https://www.distil.uk.com
ISIN:GB0030164023
LEI:213800G6BJQ18CKXWF05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.120.7%
MA10:0.120.6%
MA20:0.135.0%
MA50:0.136.4%
MA100:0.1636.2%
MA200:0.1419.4%
STO9:33.33
STO14:16.67 
RSI14:17.65 
WPR14:-78.57
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.120.8%
Week Low:0.123.5%
Month High:0.1521.8%
Month Low:0.1219.4%
Year High:0.37208.4%
Year Low:0.04197.5%
Volatility:61.13 

RECENT SPLITS

Date Ratio
23 Dec 200314-9