LSE, DAXS End of Day and Historical Share Prices [Ls -3X Short Germany 40 Etp]

14 Sep 2026

LAST: 0.8990	CHANGE: 0.03	OPEN: 0.8900	HIGH: 0.8990	ASK: 0.0000	VOLUME: 240
LAST: 0.8990	CHG(%): 3.45	PREV: 0.8690	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.8900	0.8990	0.8900	0.8990	240
11 Sep 26	0.8860	0.8860	0.8860	0.8690	4.0K
10 Sep 26	0.8720	0.8960	0.8720	0.8880	31.1K
09 Sep 26	0.8520	0.8760	0.8520	0.8520	7.4K
08 Sep 26	0.8300	0.8300	0.8130	0.8130	100
07 Sep 26	0.8110	0.8110	0.8110	0.8110	4.3K
04 Sep 26	0.8080	0.8080	0.8080	0.8040	4.3K
03 Sep 26	0.8080	0.8100	0.8080	0.8100	4.3K
02 Sep 26	0.8100	0.8460	0.8100	0.8220	42.1K
01 Sep 26	0.7840	0.8170	0.7840	0.8170	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8990