LSE, DAXS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Nov 2025

LAST: 1.395	CHANGE: 0.01	OPEN: 1.410	HIGH: 1.415	ASK: 0.000	VOLUME: 144
LAST: 1.395	CHG(%): 0.36	PREV: 1.400	LOW: 1.395	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1.410	1.415	1.395	1.395	144
27 Nov 25	1.400	1.400	1.400	1.400	100
26 Nov 25	1.440	1.455	1.408	1.408	1.5K
25 Nov 25	1.500	1.500	1.460	1.460	1.0K
24 Nov 25	1.495	1.515	1.468	1.468	2.0K
21 Nov 25	1.560	1.560	1.520	1.520	3.5K
20 Nov 25	1.480	1.480	1.430	1.470	100
19 Nov 25	1.515	1.515	1.450	1.490	9.6K
18 Nov 25	1.455	1.510	1.455	1.510	275
17 Nov 25	1.420	1.425	1.420	1.425	273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.395