DXJWisdomtree Issuer Plc03/27/2023
LAST:

 20.84
CHANGE:
 0.39
OPEN:
20.82
HIGH:
20.84
ASK:
15.45
VOLUME:
709
CHANGE(%):
1.89
PREV:
20.46
LOW:
20.82
BID:
12.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2320.8220.8420.8220.847090
03/24/2320.4120.4620.4120.467,2240
03/23/2320.8420.8520.8420.852,8110
03/22/2320.6920.6920.6920.6900
03/20/2320.5020.5020.4220.503,9280
03/17/2320.7320.7320.3220.326410
03/16/2320.5320.5320.5320.531,4000
03/15/2320.4520.4520.3820.387,0040
03/14/2320.6720.7620.6320.761,6570
03/13/2320.9620.9620.9620.9610
FUNDAMENTALS
Sector:
Industry:
52wk range:18.66 - 22.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75