EODData

MEMBERSHIP REGISTER LOG IN

LSE, DXJ: WT Japan Equity Ucits ETF USD Hedged

05 Jun 2026
LAST:

53.71

CHANGE:
 0.37		OPEN:
53.88		HIGH:
54.43		ASK:
34.62		VOLUME:
150
CHG(%):
0.68		PREV:
54.08		LOW:
53.71		BID:
32.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2653.8854.4353.7153.71150
04 Jun 2653.5754.4053.5754.081.3K
03 Jun 2654.5754.7853.8153.812.7K
02 Jun 2652.9953.5452.8553.54178
01 Jun 2653.4053.5552.9352.933.1K
29 May 2654.0654.3653.4753.8237.4K
28 May 2653.1753.4553.0253.322.4K
27 May 2653.5153.7152.9453.262.8K
26 May 2653.3853.8753.3353.641.5K
25 May 2652.9453.0952.7553.00619

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.43 
EPS Ratio:3.25 

TECHNICAL INDICATORS

MA5:53.610.2%
MA10:53.510.4%
MA20:53.270.8%
MA50:51.833.6%
MA100:50.855.6%
MA200:46.8814.6%
STO9:42.32
STO14:53.78
RSI14:58.52
WPR14:-22.91
MTM14:1.12
ROC14:0.02 
ATR:0.78 
Week High:54.782.0%
Week Low:52.851.6%
Month High:54.782.0%
Month Low:50.1114.6%
Year High:54.782.0%
Year Low:34.6854.9%
Volatility:7.20