DXJWisdomtree Issuer Plc07/18/2025
LAST:

 35.84
CHANGE:
 0.21
OPEN:
35.80
HIGH:
36.07
ASK:
0.00
VOLUME:
212
CHANGE(%):
0.57
PREV:
36.04
LOW:
35.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2535.7036.2135.3235.465840
07/15/2536.0936.0935.6236.051,5010
07/14/2535.7935.9435.7035.862,2060
07/11/2535.7235.7635.5735.701,6000
07/10/2535.6335.6835.1835.642,8250
07/09/2535.7536.2335.6335.684580
07/08/2535.7836.1035.6235.651000
07/07/2535.6635.8335.4335.606340
07/04/2535.8435.8435.5735.779270
07/03/2536.0336.0535.3735.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29