LSE, DGSE End of Day and Historical Share Prices [WT Emerging Markets Smallcap Div Ucits]

15 Sep 2026

LAST: 1,779	CHANGE: 12.90	OPEN: 1,777	HIGH: 1,805	ASK: 0	VOLUME: 248
LAST: 1,779	CHG(%): 0.72	PREV: 1,791	LOW: 1,766	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,777	1,805	1,766	1,779	248
14 Sep 26	1,817	1,819	1,762	1,791	851
11 Sep 26	1,817	1,822	1,803	1,813	300
10 Sep 26	1,806	1,835	1,797	1,806	125
09 Sep 26	1,827	1,842	1,822	1,822	113
08 Sep 26	1,827	1,840	1,809	1,809	136
07 Sep 26	1,826	1,842	1,821	1,828	114
04 Sep 26	1,821	1,839	1,821	1,828	467
03 Sep 26	1,821	1,832	1,805	1,813	1.3K
02 Sep 26	1,812	1,818	1,787	1,810	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,779