LSE, DGSE End of Day and Historical Share Prices [WisdomTree Issuer ICAV - WisdomTree Emerging Markets SmallCap Dividend UCITS ETF]

28 Nov 2025

LAST: 1,667	CHANGE: 12.32	OPEN: 1,653	HIGH: 1,671	ASK: 0	VOLUME: 166
LAST: 1,667	CHG(%): 0.74	PREV: 1,655	LOW: 1,653	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,653	1,671	1,653	1,667	166
27 Nov 25	1,656	1,662	1,646	1,655	380
26 Nov 25	1,636	1,660	1,636	1,652	203
25 Nov 25	1,637	1,664	1,630	1,640	6.5K
24 Nov 25	1,649	1,658	1,633	1,652	100
21 Nov 25	1,634	1,653	1,630	1,631	131
20 Nov 25	1,662	1,677	1,660	1,660	159
19 Nov 25	1,656	1,665	1,643	1,658	170
18 Nov 25	1,642	1,657	1,635	1,651	263
17 Nov 25	1,677	1,678	1,651	1,678	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,667