LSE, DGSE End of Day and Historical Share Prices [WT Emerging Markets Smallcap Div Ucits]

24 Jun 2026

LAST: 1,829	CHANGE: 5.80	OPEN: 1,844	HIGH: 1,846	ASK: 0	VOLUME: 100
LAST: 1,829	CHG(%): 0.32	PREV: 1,835	LOW: 1,829	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1,844	1,846	1,829	1,829	100
23 Jun 26	1,850	1,876	1,830	1,835	394
22 Jun 26	1,913	1,913	1,872	1,886	100
19 Jun 26	1,899	1,913	1,875	1,897	4.0K
18 Jun 26	1,893	1,902	1,879	1,879	100
17 Jun 26	1,883	1,883	1,870	1,876	6.4K
16 Jun 26	1,882	1,887	1,850	1,850	11.0K
15 Jun 26	1,886	1,903	1,872	1,883	2.8K
12 Jun 26	1,844	1,863	1,835	1,863	2.1K
11 Jun 26	1,809	1,839	1,797	1,821	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,829