LSE, DGSE End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

20 Jan 2026

LAST: 1,722	CHANGE: 5.60	OPEN: 1,722	HIGH: 1,733	ASK: 0	VOLUME: 141
LAST: 1,722	CHG(%): 0.32	PREV: 1,727	LOW: 1,701	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	1,722	1,733	1,701	1,722	141
19 Jan 26	1,724	1,745	1,708	1,727	227
16 Jan 26	1,726	1,738	1,718	1,732	964
15 Jan 26	1,722	1,752	1,718	1,739	2.2K
14 Jan 26	1,706	1,725	1,700	1,714	1.2K
13 Jan 26	1,710	1,743	1,683	1,704	562
12 Jan 26	1,707	1,717	1,688	1,703	864
09 Jan 26	1,691	1,716	1,679	1,679	1.9K
08 Jan 26	1,692	1,697	1,673	1,687	1.6K
07 Jan 26	1,698	1,701	1,676	1,691	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,722