LSE, DGSE End of Day and Historical Share Prices [WT Emerging Markets Smallcap Div Ucits]

06 Mar 2026

LAST: 1,716	CHANGE: 29.30	OPEN: 1,751	HIGH: 1,767	ASK: 0	VOLUME: 100
LAST: 1,716	CHG(%): 1.68	PREV: 1,746	LOW: 1,716	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,751	1,767	1,716	1,716	100
05 Mar 26	1,771	1,783	1,736	1,746	1.3K
04 Mar 26	1,739	1,773	1,717	1,754	211
03 Mar 26	1,814	1,817	1,732	1,779	2.3K
02 Mar 26	1,809	1,890	1,806	1,822	733
27 Feb 26	1,855	1,860	1,844	1,860	368
26 Feb 26	1,858	1,863	1,829	1,844	100
25 Feb 26	1,858	1,871	1,830	1,849	1.7K
24 Feb 26	1,854	1,873	1,836	1,873	329
23 Feb 26	1,836	1,850	1,826	1,835	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,716