LSE, DGXU End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

24 Dec 2025

LAST: 30.96	CHANGE: 0.08	OPEN: 31.17	HIGH: 31.17	ASK: 0.00	VOLUME: 0
LAST: 30.96	CHG(%): 0.27	PREV: 30.88	LOW: 30.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	31.17	31.17	30.96	30.96	0
23 Dec 25	31.01	31.01	30.76	30.88	100
22 Dec 25	30.76	30.78	30.73	30.78	370
19 Dec 25	30.20	30.39	30.13	30.68	1
18 Dec 25	30.20	30.59	30.13	30.59	1
17 Dec 25	30.48	30.48	30.32	30.35	321
16 Dec 25	30.57	30.64	30.51	30.51	195
15 Dec 25	30.65	30.91	30.59	30.69	395
12 Dec 25	30.54	30.66	30.54	30.66	100
11 Dec 25	30.40	30.53	30.40	30.53	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.96