LSE, DGXU End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

11 Nov 2026

LAST: 33.17	CHANGE: 0.15	OPEN: 33.31	HIGH: 33.55	ASK: 0.00	VOLUME: 0
LAST: 33.17	CHG(%): 0.45	PREV: 33.03	LOW: 33.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	33.31	33.55	33.00	33.17	0
10 Nov 26	33.74	33.74	33.03	33.03	176
09 Nov 26	33.05	33.10	32.58	33.08	329
06 Nov 26	32.56	32.56	32.37	32.39	100
05 Nov 26	33.15	33.61	33.15	33.31	100
04 Nov 26	33.17	33.43	33.17	33.39	100
03 Nov 26	32.82	32.90	32.75	32.89	165
02 Nov 26	32.67	33.07	32.67	32.99	329
30 Oct 26	33.24	33.24	32.74	32.76	320
29 Oct 26	32.89	33.21	32.75	33.12	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.17