LSE, DGXU End of Day and Historical Share Prices [WT Glb Xus Qly Dv Gwth Ucits ETF EUR Acc]

17 Jul 2026

LAST: 32.84	CHANGE: 0.46	OPEN: 32.86	HIGH: 33.09	ASK: 0.00	VOLUME: 100
LAST: 32.84	CHG(%): 1.37	PREV: 33.30	LOW: 32.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	32.86	33.09	32.72	32.84	100
16 Jul 26	33.35	33.35	33.06	33.30	100
15 Jul 26	33.61	34.40	32.60	33.36	100
14 Jul 26	32.95	33.48	32.76	33.28	100
13 Jul 26	32.98	33.07	32.98	33.05	100
10 Jul 26	33.15	33.28	32.93	32.94	225
09 Jul 26	33.04	33.13	32.74	33.08	175
08 Jul 26	33.08	33.21	32.58	32.58	710
07 Jul 26	33.54	33.63	33.08	33.30	100
06 Jul 26	33.77	33.77	33.48	33.59	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.84