DH2OIshares II Plc07/11/2025
LAST:

 73.60		CHANGE:
 0.48		OPEN:
73.40		HIGH:
74.07		ASK:
0.00		VOLUME:
7,093
CHANGE(%):
0.65		PREV:
74.08		LOW:
73.40		BID:
63.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2573.4074.0773.4073.606,9910
07/10/2573.6674.1073.4874.089210
07/09/2573.5274.0473.5273.651,4710
07/08/2573.6173.7073.1973.667,7040
07/07/2574.1074.2073.3573.637060
07/04/2574.2674.3073.8973.979810
07/03/2574.3674.5274.1074.332,3610
07/02/2574.8475.1773.7973.972,4290
07/01/2573.8174.5073.5574.502,3620
06/30/2573.1073.9472.0073.402,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46