DH2OIshares II Plc07/16/2025
LAST:

 72.49		CHANGE:
 0.62		OPEN:
72.66		HIGH:
73.04		ASK:
0.00		VOLUME:
6,907
CHANGE(%):
0.85		PREV:
73.11		LOW:
72.49		BID:
63.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2572.6673.0472.4972.496,9040
07/15/2573.7574.0473.1173.111,9100
07/14/2573.4873.7473.0173.5715,1770
07/11/2573.4074.0773.4073.606,9910
07/10/2573.6674.1073.4874.089210
07/09/2573.5274.0473.5273.651,4710
07/08/2573.6173.7073.1973.667,7040
07/07/2574.1074.2073.3573.637060
07/04/2574.2674.3073.8973.979810
07/03/2574.3674.5274.1074.332,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29