EODData

MEMBERSHIP REGISTER LOG IN

LSE, DPAY: L&G Digital Payments Ucits ETF

24 Apr 2026
LAST:

6.888

CHANGE:
 0.08		OPEN:
6.888		HIGH:
6.888		ASK:
0.000		VOLUME:
1.7K
CHG(%):
1.20		PREV:
6.972		LOW:
6.888		BID:
7.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 266.8886.8886.8886.8881.7K
23 Apr 266.9726.9726.9726.972176
22 Apr 267.1557.1557.1557.155176
21 Apr 266.6177.2086.6177.208176
20 Apr 267.1837.1837.1837.183176
17 Apr 266.6177.2166.6177.216176
16 Apr 266.9836.9836.9836.983176
15 Apr 266.9326.9326.9326.932176
14 Apr 266.7266.7266.7266.726176
13 Apr 266.5476.5476.5476.547176

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.75 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:7.082.8%
MA10:6.981.4%
MA20:6.693.0%
MA50:6.683.2%
MA100:7.022.0%
MA200:7.539.3%
STO9:33.06
STO14:62.17
RSI14:66.51 
WPR14:-37.83
MTM14:0.54
ROC14:0.08 
ATR:0.21 
Week High:7.224.8%
Week Low:6.624.1%
Month High:7.224.8%
Month Low:6.249.3%
Year High:8.5824.5%
Year Low:6.2410.4%
Volatility:4.40