EODData

MEMBERSHIP REGISTER LOG IN

LSE, DPAY: Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF

03 Jul 2026
LAST:

7.566

CHANGE:
 0.04		OPEN:
7.262		HIGH:
7.566		ASK:
0.000		VOLUME:
28.3K
CHG(%):
0.52		PREV:
7.526		LOW:
7.254		BID:
7.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 267.2627.5667.2547.56628.3K
02 Jul 267.5267.5267.5267.52628.3K
01 Jul 267.4837.4837.4837.48328.3K
30 Jun 267.2627.2967.2047.20428.3K
29 Jun 267.2577.2577.2577.25726
26 Jun 266.9027.1006.9007.10026
25 Jun 266.9406.9406.9406.94026
24 Jun 266.9026.9026.9006.93826
23 Jun 266.7236.7236.7236.72326
22 Jun 266.8046.9026.8046.80426

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.75 
EPS Ratio:0.40 

TECHNICAL INDICATORS

MA5:7.412.1%
MA10:7.155.8%
MA20:6.988.3%
MA50:6.939.2%
MA100:6.8011.2%
MA200:7.195.3%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:0.58
ROC14:0.08 
ATR:0.12 
Week High:7.570.0%
Week Low:6.909.6%
Month High:7.570.0%
Month Low:6.395.3%
Year High:8.5813.4%
Year Low:6.2421.2%
Volatility:16.34