EODData

MEMBERSHIP REGISTER LOG IN

LSE, DPAY: Legal & General Ucits Etf Public Limited Company

26 Dec 2025
LAST:

7.582

CHANGE:
 0.01		OPEN:
7.630		HIGH:
7.630		ASK:
0.000		VOLUME:
293
CHG(%):
0.16		PREV:
7.613		LOW:
7.630		BID:
7.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 257.6307.6307.6307.582293
25 Dec 257.6307.6307.6307.582293
24 Dec 257.5827.5827.5827.582293
23 Dec 257.5707.5707.5707.570293
22 Dec 257.6447.6447.6447.644293
19 Dec 257.6137.6307.6137.613293
18 Dec 257.6207.6207.6207.620293
17 Dec 257.5217.5217.5217.521293
16 Dec 257.5157.5157.5157.515293
15 Dec 257.6307.6307.5437.543293

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.05 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:7.610.3%
MA10:7.570.1%
MA20:7.501.1%
MA50:7.600.2%
MA100:7.965.0%
MA200:7.904.2%
STO9:51.94
STO14:78.40
RSI14:62.70 
WPR14:-21.60
MTM14:0.13
ROC14:0.02 
ATR:0.08 
Week High:7.640.8%
Week Low:7.520.8%
Month High:7.640.8%
Month Low:7.214.2%
Volatility:3.37