EODData

MEMBERSHIP REGISTER LOG IN

LSE, DFCH: Distribution Finance Capital Holdings PLC

23 Jan 2026
LAST:

64.00

CHANGE:
 3.50		OPEN:
62.00		HIGH:
64.00		ASK:
0.00		VOLUME:
261.3K
CHG(%):
5.79		PREV:
60.50		LOW:
61.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2662.0064.0061.6364.00261.3K
22 Jan 2659.7862.0059.0060.50443.5K
21 Jan 2659.9361.0059.0060.004.03M
20 Jan 2659.7560.0059.4359.501.5M
19 Jan 2659.0060.0057.8159.00509.5K
16 Jan 2658.2560.0058.0058.491.16M
15 Jan 2658.2960.0057.0059.001.12M
14 Jan 2654.7555.7554.7555.0065.6K
13 Jan 2656.0056.0054.3055.00855.3K
12 Jan 2653.9056.7053.9055.00352.8K

PROFILE

Name:Distribution Finance Capital Holdings PLC
About:Distribution Finance Capital Holdings plc, an investment holding company, engages in personal savings and commercial lending banking business in the United Kingdom. The company offers working capital funding solutions to dealers and manufacturers. It serves the agricultural, automotive, industrial, transport, motorhomes and caravans, lodges and holiday homes, marine, motorcycle, specialist cars, and wholesale sectors. Distribution Finance Capital Holdings plc was founded in 2016 and is headquartered in Manchester, United Kingdom.
Industry:Credit Services
Address:St James? Building, Manchester, United Kingdom, M1 6EJ
Website:https://www.dfcapital-investors.com
ISIN:GB00BJ7HMR72
LEI:2138004TJJJSFYYCWP10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.39 
Forward P/E:6.55 
Price to Sales:1.80 
Price to Book:72.08 
EPS Ratio:0.07 
Revenue:49.1M 
Shares:164.09M 
Market Cap:10.502B 

TECHNICAL INDICATORS

MA5:60.605.6%
MA10:58.559.3%
MA20:55.2215.9%
MA50:52.3422.3%
MA100:52.2422.5%
MA200:46.6437.2%
STO9:100.00 
STO14:100.00 
RSI14:94.37 
MTM14:12.25
ROC14:0.24 
ATR:2.33 
Week High:64.000.0%
Week Low:57.8110.7%
Month High:64.000.0%
Month Low:50.0037.2%
Year High:64.000.0%
Year Low:32.00100.0%
Volatility:11.80