LSE, DUAE End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index USD]

13 Feb 2026

LAST: 5,545	CHANGE: 6.74	OPEN: 5,553	HIGH: 5,608	ASK: 0	VOLUME: 0
LAST: 5,545	CHG(%): 0.12	PREV: 5,552	LOW: 5,514	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	5,553	5,608	5,514	5,545
12 Feb 26	5,518	5,552	5,477	5,552
11 Feb 26	5,536	5,536	5,479	5,517
10 Feb 26	5,517	5,541	5,485	5,535
09 Feb 26	5,462	5,516	5,462	5,516
06 Feb 26	5,450	5,462	5,427	5,462
05 Feb 26	5,436	5,467	5,415	5,449
04 Feb 26	5,375	5,435	5,355	5,435
03 Feb 26	5,288	5,375	5,288	5,375
02 Feb 26	5,179	5,287	5,168	5,287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,545