LSE, DUAE End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index USD]

18 Mar 2026

LAST: 4,503	CHANGE: 138.01	OPEN: 4,483	HIGH: 4,651	ASK: 0	VOLUME: 0
LAST: 4,503	CHG(%): 3.14	PREV: 4,391	LOW: 4,483	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	4,483	4,651	4,483	4,503
17 Mar 26	4,345	4,492	4,276	4,483
16 Mar 26	4,391	4,391	4,224	4,345
13 Mar 26	4,515	4,515	4,366	4,391
12 Mar 26	4,702	4,702	4,502	4,516
11 Mar 26	4,830	4,882	4,682	4,701
10 Mar 26	4,736	4,907	4,656	4,829
09 Mar 26	4,865	4,865	4,687	4,736
06 Mar 26	5,015	5,015	4,843	4,865
05 Mar 26	5,107	5,107	4,893	5,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,503