DUAEFTSE Nasdaq Dubai UAE 20 Index USD07/04/2025
LAST:

 4,766		CHANGE:
 0.60		OPEN:
4,766		HIGH:
4,776		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
4,766		LOW:
4,755		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254,7664,7764,7554,76600
07/03/254,6784,7664,6784,76600
07/01/254,7074,7314,6804,68800
06/30/254,6634,7284,6634,70700
06/27/254,5994,6634,5994,66300
06/26/254,5994,6634,5994,66300
06/25/254,6004,6174,5814,59900
06/24/254,3874,3874,3874,38700
06/23/254,3334,3964,3094,38700
06/20/254,2544,3394,2514,33300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,481.31 - 4,766.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63