DUAEFTSE Nasdaq Dubai UAE 20 Index USD07/16/2025
LAST:

 4,973		CHANGE:
 40.69		OPEN:
4,932		HIGH:
4,998		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
4,932		LOW:
4,927		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254,9324,9984,9274,97300
07/15/254,8304,9324,8304,93200
07/14/254,8214,8384,8044,82900
07/11/254,8114,8394,8074,82100
07/10/254,8134,8234,7994,81100
07/09/254,7904,8134,7834,81300
07/08/254,7944,8104,7604,78900
07/07/254,7664,8074,7664,79400
07/04/254,7664,7764,7554,76600
07/03/254,6784,7664,6784,76600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,497.58 - 4,932.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29