DUAEFTSE Nasdaq Dubai UAE 20 Index USD03/17/2025
LAST:

 4,274		CHANGE:
 41.59		OPEN:
4,233		HIGH:
4,276		ASK:
0		VOLUME:
0
CHANGE(%):
0.98		PREV:
4,232		LOW:
4,233		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/254,2334,2764,2334,27400
03/14/254,2514,2514,2264,23200
03/13/254,2254,2764,2254,25000
03/12/254,2034,2394,1964,22500
03/11/254,2214,2284,0604,20300
03/10/254,2824,3024,2194,22000
03/07/254,3384,3384,2424,28200
03/06/254,3714,3844,3244,33800
03/05/254,4194,4194,3714,37100
03/04/254,3824,4184,3814,41800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,290.14 - 3,987.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51