LSE, DUAE End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index USD]

16 Sep 2026

LAST: 4,948	CHANGE: 22.66	OPEN: 4,925	HIGH: 4,968	ASK: 0	VOLUME: 0
LAST: 4,948	CHG(%): 0.46	PREV: 4,925	LOW: 4,920	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	4,925	4,968	4,920	4,948
15 Sep 26	4,940	4,962	4,918	4,925
14 Sep 26	4,908	4,984	4,908	4,940
11 Sep 26	4,884	4,918	4,882	4,907
10 Sep 26	4,875	4,893	4,857	4,884
09 Sep 26	4,861	4,876	4,849	4,876
08 Sep 26	4,830	4,866	4,825	4,861
07 Sep 26	4,794	4,841	4,789	4,830
04 Sep 26	4,757	4,806	4,757	4,794
03 Sep 26	4,733	4,782	4,733	4,757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,948