LSE, DUAE End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index USD]

27 Mar 2026

LAST: 4,533	CHANGE: 7.13	OPEN: 4,540	HIGH: 4,595	ASK: 0	VOLUME: 0
LAST: 4,533	CHG(%): 0.16	PREV: 4,540	LOW: 4,512	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	4,540	4,595	4,512	4,533
26 Mar 26	4,707	4,707	4,540	4,540
25 Mar 26	4,481	4,707	4,481	4,706
24 Mar 26	4,367	4,512	4,367	4,481
23 Mar 26	4,502	4,502	4,340	4,367
20 Mar 26	4,483	4,651	4,483	4,503
19 Mar 26	4,483	4,651	4,483	4,503
18 Mar 26	4,483	4,651	4,483	4,503
17 Mar 26	4,345	4,492	4,276	4,483
16 Mar 26	4,391	4,391	4,224	4,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,533