LSE, DUAE End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index USD]

27 Nov 2025

LAST: 4,575	CHANGE: 20.44	OPEN: 4,595	HIGH: 4,613	ASK: 0	VOLUME: 0
LAST: 4,575	CHG(%): 0.44	PREV: 4,595	LOW: 4,575	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	4,595	4,613	4,575	4,575
26 Nov 25	4,609	4,625	4,578	4,595
25 Nov 25	4,621	4,657	4,608	4,608
24 Nov 25	4,637	4,649	4,588	4,620
21 Nov 25	4,732	4,732	4,617	4,636
20 Nov 25	4,685	4,736	4,685	4,730
19 Nov 25	4,716	4,722	4,675	4,684
18 Nov 25	4,746	4,746	4,693	4,715
17 Nov 25	4,766	4,771	4,724	4,744
14 Nov 25	4,808	4,808	4,756	4,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,575