LSE, DUAE End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index USD]

09 Mar 2026

LAST: 4,736	CHANGE: 129.32	OPEN: 4,865	HIGH: 4,865	ASK: 0	VOLUME: 0
LAST: 4,736	CHG(%): 2.66	PREV: 4,865	LOW: 4,687	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	4,865	4,865	4,687	4,736
06 Mar 26	5,015	5,015	4,843	4,865
05 Mar 26	5,107	5,107	4,893	5,016
04 Mar 26	5,340	5,340	5,092	5,106
03 Mar 26	5,514	5,523	5,341	5,341
02 Mar 26	5,514	5,523	5,341	5,341
27 Feb 26	5,514	5,523	5,341	5,341
26 Feb 26	5,572	5,572	5,508	5,512
25 Feb 26	5,567	5,587	5,543	5,572
24 Feb 26	5,586	5,628	5,547	5,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,736