LSE, DUAE End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index USD]

26 Dec 2025

LAST: 4,917	CHANGE: 1.37	OPEN: 4,919	HIGH: 4,931	ASK: 0	VOLUME: 0
LAST: 4,917	CHG(%): 0.03	PREV: 4,919	LOW: 4,911	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	4,919	4,931	4,911	4,917
25 Dec 25	4,939	4,942	4,919	4,919
24 Dec 25	4,950	4,958	4,930	4,940
23 Dec 25	4,925	4,950	4,901	4,950
22 Dec 25	4,849	4,925	4,849	4,925
19 Dec 25	4,889	4,896	4,849	4,849
18 Dec 25	4,866	4,905	4,859	4,888
17 Dec 25	4,889	4,896	4,861	4,866
16 Dec 25	4,875	4,896	4,873	4,888
15 Dec 25	4,872	4,890	4,844	4,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,917