LSE, DUAE End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index USD]

09 Apr 2026

LAST: 4,714	CHANGE: 76.36	OPEN: 4,791	HIGH: 4,791	ASK: 0	VOLUME: 0
LAST: 4,714	CHG(%): 1.59	PREV: 4,791	LOW: 4,697	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	4,791	4,791	4,697	4,714
08 Apr 26	4,472	4,930	4,472	4,791
07 Apr 26	4,524	4,533	4,472	4,472
06 Apr 26	4,522	4,554	4,468	4,523
03 Apr 26	4,550	4,550	4,506	4,523
02 Apr 26	4,591	4,591	4,510	4,550
01 Apr 26	4,453	4,608	4,453	4,591
31 Mar 26	4,449	4,521	4,429	4,453
30 Mar 26	4,532	4,565	4,450	4,450
27 Mar 26	4,540	4,595	4,512	4,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,714