LSE, DUAE End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index USD]

19 Jan 2026

LAST: 5,080	CHANGE: 36.85	OPEN: 5,044	HIGH: 5,087	ASK: 0	VOLUME: 0
LAST: 5,080	CHG(%): 0.73	PREV: 5,043	LOW: 5,044	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	5,044	5,087	5,044	5,080
16 Jan 26	4,990	5,043	4,990	5,043
15 Jan 26	4,974	4,997	4,957	4,989
14 Jan 26	5,026	5,047	4,968	4,973
13 Jan 26	4,952	5,025	4,946	5,025
12 Jan 26	4,937	4,952	4,910	4,952
09 Jan 26	4,973	4,973	4,923	4,937
08 Jan 26	4,983	4,983	4,953	4,972
07 Jan 26	4,926	4,982	4,906	4,982
06 Jan 26	4,871	4,925	4,871	4,925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,080