LSE, DUAE End of Day and Historical Share Prices [FTSE NASDAQ Dubai UAE 20 Index USD]

04 Nov 2026

LAST: 4,911	CHANGE: 184.73	OPEN: 4,726	HIGH: 4,911	ASK: 0	VOLUME: 0
LAST: 4,911	CHG(%): 3.91	PREV: 4,726	LOW: 4,726	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	4,726	4,911	4,726	4,911
03 Nov 26	4,735	4,774	4,725	4,726
02 Nov 26	4,693	4,735	4,689	4,734
30 Oct 26	4,720	4,720	4,672	4,693
29 Oct 26	4,788	4,788	4,705	4,720
28 Oct 26	4,840	4,850	4,754	4,788
27 Oct 26	4,718	4,841	4,718	4,841
26 Oct 26	4,694	4,734	4,693	4,718
23 Oct 26	4,774	4,774	4,669	4,694
22 Oct 26	4,834	4,834	4,754	4,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,911