LSE, DFEU End of Day and Historical Share Prices [Ishares Europe Defence Ucits ETF EUR Acc]

21 Apr 2026

LAST: 4.773	CHANGE: 0.21	OPEN: 5.004	HIGH: 5.008	ASK: 0.000	VOLUME: 581.9K
LAST: 4.773	CHG(%): 4.18	PREV: 4.981	LOW: 4.773	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	5.004	5.008	4.773	4.773	581.9K
20 Apr 26	5.016	5.033	4.960	4.981	38.7K
17 Apr 26	4.978	5.127	4.944	5.033	111.0K
16 Apr 26	5.045	5.088	4.947	4.985	93.5K
15 Apr 26	5.020	5.073	4.994	5.071	73.1K
14 Apr 26	5.031	5.054	4.995	5.033	98.6K
13 Apr 26	4.934	5.044	4.909	5.022	130.5K
10 Apr 26	5.069	5.079	4.898	4.932	84.1K
09 Apr 26	5.029	5.088	5.004	5.060	78.4K
08 Apr 26	5.084	5.115	5.022	5.109	66.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.773