LSE, DMAD End of Day and Historical Share Prices [Global X Disruptive Materials Ucits ETF]

08 Jun 2026

LAST: 17.50	CHANGE: 0.53	OPEN: 17.46	HIGH: 17.56	ASK: 0.00	VOLUME: 100
LAST: 17.50	CHG(%): 2.96	PREV: 18.03	LOW: 17.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	17.46	17.56	17.43	17.50	100
05 Jun 26	18.03	18.03	18.03	18.03	100
04 Jun 26	18.65	18.74	18.65	18.68	100
03 Jun 26	19.24	19.38	18.98	19.09	588
02 Jun 26	19.18	19.38	19.12	19.38	100
01 Jun 26	18.79	19.02	18.66	18.89	130
29 May 26	19.00	19.03	18.90	19.03	100
28 May 26	18.82	19.11	18.82	19.11	100
27 May 26	18.99	18.99	18.86	18.86	100
26 May 26	19.00	19.10	18.90	18.96	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.50