LSE, DMAD End of Day and Historical Share Prices [Global X Disruptive Materials Ucits ETF]

28 Jul 2026

LAST: 15.54	CHANGE: 0.17	OPEN: 15.59	HIGH: 15.61	ASK: 0.00	VOLUME: 100
LAST: 15.54	CHG(%): 1.06	PREV: 15.71	LOW: 15.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	15.59	15.61	15.48	15.54	100
27 Jul 26	15.95	15.98	15.71	15.71	100
24 Jul 26	15.56	15.68	15.56	15.68	100
23 Jul 26	16.17	16.17	15.76	15.76	100
22 Jul 26	15.65	15.95	15.65	15.95	100
21 Jul 26	15.51	15.64	15.51	15.64	10
20 Jul 26	14.94	15.07	14.94	15.07	680
17 Jul 26	15.09	15.09	15.06	15.06	688
16 Jul 26	15.59	15.59	15.48	15.48	100
15 Jul 26	16.12	16.16	15.91	15.91	320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.54