LSE, DMAD End of Day and Historical Share Prices [Global X Disruptive Materials Ucits ETF]

21 Apr 2026

LAST: 19.16	CHANGE: 0.29	OPEN: 19.46	HIGH: 19.47	ASK: 0.00	VOLUME: 100
LAST: 19.16	CHG(%): 1.50	PREV: 19.45	LOW: 19.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	19.46	19.47	19.16	19.16	100
20 Apr 26	19.30	19.55	19.29	19.45	100
17 Apr 26	19.44	19.60	19.44	19.60	100
16 Apr 26	19.15	19.25	19.05	19.05	100
15 Apr 26	19.03	19.03	18.91	18.91	203
14 Apr 26	19.13	19.16	19.09	19.16	100
13 Apr 26	18.65	18.86	18.65	18.86	100
10 Apr 26	18.63	18.89	18.61	18.89	136
09 Apr 26	18.52	18.55	18.47	18.51	100
08 Apr 26	18.75	18.84	18.35	18.62	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.16