DTLEIshares IV Plc03/21/2023
LAST:

 3.689		CHANGE:
 0.05		OPEN:
3.721		HIGH:
3.721		ASK:
0.000		VOLUME:
261,898
CHANGE(%):
1.23		PREV:
3.735		LOW:
3.677		BID:
3.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/233.7213.7213.6773.689261,8980
03/20/233.7973.8103.7283.735162,9780
03/17/233.7223.7783.7113.761269,8190
03/16/233.7293.7893.7203.723366,2460
03/15/233.6583.7843.6503.7711,775,4490
03/14/233.7403.7433.6503.669785,0420
03/13/233.6853.8253.6853.750623,4830
03/10/233.6483.7163.6163.675638,8030
03/09/233.5683.5803.5563.567114,4830
03/08/233.5703.6203.5633.59873,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 4.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36