LSE, DTLE End of Day and Historical Share Prices [iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist)]

06 Feb 2026

LAST: 2.868	CHANGE: 0.00	OPEN: 2.873	HIGH: 2.879	ASK: 0.000	VOLUME: 1.68M
LAST: 2.868	CHG(%): 0.03	PREV: 2.869	LOW: 2.868	BID: 2.900

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2.873	2.879	2.868	2.868	1.68M
05 Feb 26	2.844	2.871	2.840	2.869	333.3K
04 Feb 26	2.849	2.857	2.844	2.846	169.6K
03 Feb 26	2.845	2.848	2.840	2.846	162.7K
02 Feb 26	2.865	2.880	2.850	2.850	556.5K
30 Jan 26	2.851	2.863	2.847	2.859	334.3K
29 Jan 26	2.860	2.868	2.855	2.864	18.36M
28 Jan 26	2.873	2.877	2.863	2.866	734.9K
27 Jan 26	2.889	2.900	2.881	2.886	497.1K
26 Jan 26	2.890	2.899	2.887	2.892	347.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.868