LSE, DTLE End of Day and Historical Share Prices [Ish $ Trsry Bond 20+ Yr Ucits Hgd Dist]

20 Feb 2026

LAST: 2.935	CHANGE: 0.01	OPEN: 2.949	HIGH: 2.955	ASK: 0.000	VOLUME: 1.0M
LAST: 2.935	CHG(%): 0.24	PREV: 2.942	LOW: 2.928	BID: 2.900

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	2.949	2.955	2.928	2.935	1.0M
19 Feb 26	2.933	2.944	2.933	2.942	400.0K
18 Feb 26	2.949	2.956	2.946	2.951	3.18M
17 Feb 26	2.959	2.968	2.951	2.956	2.7M
16 Feb 26	2.950	2.962	2.948	2.953	66.5K
13 Feb 26	2.923	2.950	2.922	2.950	318.1K
12 Feb 26	2.900	2.921	2.896	2.920	112.4K
11 Feb 26	2.912	2.916	2.886	2.900	264.1K
10 Feb 26	2.883	2.912	2.883	2.907	248.3K
09 Feb 26	2.867	2.873	2.855	2.870	191.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.935