LSE, DTLE End of Day and Historical Share Prices [iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist)]

05 Dec 2025

LAST: 2.948	CHANGE: 0.01	OPEN: 2.965	HIGH: 2.967	ASK: 0.000	VOLUME: 159.0K
LAST: 2.948	CHG(%): 0.47	PREV: 2.962	LOW: 2.948	BID: 2.900

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	2.965	2.967	2.948	2.948	159.0K
04 Dec 25	3.000	3.000	2.962	2.962	145.8K
03 Dec 25	2.976	2.984	2.970	2.972	399.8K
02 Dec 25	2.965	3.000	2.960	2.971	145.9K
01 Dec 25	2.995	3.003	2.969	2.969	139.4K
28 Nov 25	3.031	3.031	3.001	3.005	806.2K
27 Nov 25	3.006	3.031	3.006	3.020	20.1K
26 Nov 25	3.016	3.017	3.000	3.012	88.0K
25 Nov 25	3.000	3.020	2.998	3.020	119.6K
24 Nov 25	3.002	3.002	2.990	2.995	111.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.948