DTLEIshares IV Plc06/14/2024
LAST:

 3.191
CHANGE:
 0.04
OPEN:
3.165
HIGH:
3.205
ASK:
3.220
VOLUME:
442,305
CHANGE(%):
1.28
PREV:
3.151
LOW:
3.165
BID:
3.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/243.1653.2053.1653.191442,3050
06/13/243.1283.1583.1233.151245,7540
06/12/243.1603.2353.1603.221204,8730
06/11/243.1533.1543.1403.140179,5340
06/10/243.1443.1543.1333.135214,9200
06/07/243.2153.2263.1533.166368,7910
06/06/243.2173.2183.2003.217211,0240
06/05/243.1843.2163.1843.214214,8810
06/04/243.1503.1933.1503.184241,1430
06/03/243.1073.1573.1073.154172,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94