DTLEIshares IV Plc07/11/2025
LAST:

 2.850
CHANGE:
 0.03
OPEN:
2.861
HIGH:
2.877
ASK:
2.914
VOLUME:
49,566
CHANGE(%):
0.87
PREV:
2.875
LOW:
2.849
BID:
2.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.8612.8722.8492.85046,2760
07/10/252.8872.8872.8692.875134,3310
07/09/252.8612.8672.8412.861224,9690
07/08/252.8572.8572.8302.841786,9370
07/07/252.8842.8872.8552.859138,9320
07/04/252.8942.8972.8802.884658,0310
07/03/252.9182.9202.8782.891527,4040
07/02/252.9032.9112.8892.893209,1070
07/01/252.9202.9372.9092.912619,8180
06/30/252.9022.9092.8912.9011,472,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46