LSE, DTLE End of Day and Historical Share Prices [Ish $ Trsry Bond 20+ Yr Ucits Hgd Dist]

23 Mar 2026

LAST: 2.833	CHANGE: 0.00	OPEN: 2.816	HIGH: 2.875	ASK: 0.000	VOLUME: 365.6K
LAST: 2.833	CHG(%): 0.00	PREV: 2.833	LOW: 2.813	BID: 2.900

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	2.816	2.875	2.813	2.833	365.6K
20 Mar 26	2.875	2.876	2.828	2.833	655.4K
19 Mar 26	2.861	2.887	2.853	2.887	601.0K
18 Mar 26	2.889	2.894	2.871	2.875	169.4K
17 Mar 26	2.863	2.884	2.863	2.884	216.8K
16 Mar 26	2.857	2.876	2.853	2.863	102.6K
13 Mar 26	2.854	2.872	2.848	2.848	1.11M
12 Mar 26	2.865	2.871	2.860	2.866	739.5K
11 Mar 26	2.908	2.908	2.874	2.881	1.26M
10 Mar 26	2.938	2.945	2.919	2.931	226.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.833