LSE, DTLE End of Day and Historical Share Prices [iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist)]

28 Nov 2025

LAST: 3.005	CHANGE: 0.02	OPEN: 3.031	HIGH: 3.031	ASK: 0.000	VOLUME: 806.2K
LAST: 3.005	CHG(%): 0.50	PREV: 3.020	LOW: 3.001	BID: 2.900

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	3.031	3.031	3.001	3.005	806.2K
27 Nov 25	3.006	3.031	3.006	3.020	20.1K
26 Nov 25	3.016	3.017	3.000	3.012	88.0K
25 Nov 25	3.000	3.020	2.998	3.020	119.6K
24 Nov 25	3.002	3.002	2.990	2.995	111.1K
21 Nov 25	2.988	2.997	2.979	2.980	3.67M
20 Nov 25	2.967	2.981	2.956	2.979	235.3K
19 Nov 25	2.971	2.988	2.965	2.974	523.9K
18 Nov 25	2.980	2.993	2.969	2.969	953.2K
17 Nov 25	2.968	2.983	2.966	2.976	5.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.005