LSE, DTLE End of Day and Historical Share Prices [Ishares Iv PLC]

31 Jul 2026

LAST: 2.667	CHANGE: 0.02	OPEN: 2.712	HIGH: 2.712	ASK: 0.000	VOLUME: 1.03M
LAST: 2.667	CHG(%): 0.71	PREV: 2.686	LOW: 2.665	BID: 2.900

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2.712	2.712	2.665	2.667	1.03M
30 Jul 26	2.683	2.697	2.675	2.686	818.6K
29 Jul 26	2.735	2.738	2.726	2.727	10.2K
28 Jul 26	2.730	2.735	2.722	2.735	22.6K
27 Jul 26	2.725	2.730	2.715	2.720	366.1K
24 Jul 26	2.703	2.715	2.700	2.711	84.3K
23 Jul 26	2.711	2.715	2.693	2.697	570.8K
22 Jul 26	2.717	2.722	2.712	2.716	287.3K
21 Jul 26	2.731	2.734	2.715	2.722	297.7K
20 Jul 26	2.737	2.746	2.731	2.731	108.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.667