LSE, DCGB End of Day and Historical Share Prices [BNP Paribas Easy]

27 Mar 2026

LAST: 8.643	CHANGE: 0.00	OPEN: 8.643	HIGH: 8.643	ASK: 0.000	VOLUME: 0
LAST: 8.643	CHG(%): 0.01	PREV: 8.643	LOW: 8.643	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.643	8.643	8.643	8.643
26 Mar 26	8.643	8.643	8.643	8.643
25 Mar 26	8.665	8.665	8.665	8.665
24 Mar 26	8.634	8.634	8.634	8.634
23 Mar 26	8.614	8.614	8.614	8.614
20 Mar 26	8.665	8.665	8.665	8.665
19 Mar 26	8.665	8.665	8.665	8.665
18 Mar 26	8.714	8.714	8.714	8.714
17 Mar 26	8.708	8.708	8.708	8.708
16 Mar 26	8.706	8.706	8.706	8.706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.643