LSE, DXUSLSRT End of Day and Historical Share Prices [0]

09 Dec 2025

LAST: 1,420	CHANGE: 1.57	OPEN: 1,418	HIGH: 1,421	ASK: 0	VOLUME: 0
LAST: 1,420	CHG(%): 0.11	PREV: 1,418	LOW: 1,418	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,418	1,421	1,418	1,420
08 Dec 25	1,412	1,418	1,412	1,418
05 Dec 25	1,413	1,414	1,411	1,411
04 Dec 25	1,414	1,415	1,411	1,413
03 Dec 25	1,420	1,420	1,416	1,416
02 Dec 25	1,419	1,420	1,414	1,418
01 Dec 25	1,419	1,420	1,414	1,416
28 Nov 25	1,419	1,420	1,417	1,418
27 Nov 25	1,418	1,419	1,417	1,418
26 Nov 25	1,418	1,418	1,416	1,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,420