EODData

LSE, DXUSLSRT: 0

08 Jun 2026
LAST:

1,442

CHANGE:
 2.58
OPEN:
1,440
HIGH:
1,448
ASK:
0
VOLUME:
0
CHG(%):
0.18
PREV:
1,445
LOW:
1,439
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 261,4401,4481,4391,4420
05 Jun 261,4401,4451,4391,4450
04 Jun 261,4441,4491,4431,4440
03 Jun 261,4421,4441,4401,4440
02 Jun 261,4521,4521,4441,4440
01 Jun 261,4501,4541,4471,4500
29 May 261,4501,4501,4481,4480
28 May 261,4501,4521,4481,4490
27 May 261,4471,4501,4461,4490
26 May 261,4451,4451,4421,4430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,443.890.1%
MA10:1,445.950.3%
MA20:1,448.910.5%
MA50:1,453.190.8%
MA100:1,459.861.2%
MA200:1,432.960.7%
RSI14:31.05 
WPR14:-100.00 
MTM14:-10.42
ROC14:-0.01 
ATR:6.20 
Week High:1,453.590.8%
Week Low:1,439.400.2%
Month High:1,461.371.3%
Month Low:1,439.400.7%
Volatility:0.38