LSE, DXUSLSRT End of Day and Historical Share Prices [0]

29 Jul 2026

LAST: 1,450	CHANGE: 4.13	OPEN: 1,448	HIGH: 1,451	ASK: 0	VOLUME: 0
LAST: 1,450	CHG(%): 0.29	PREV: 1,446	LOW: 1,444	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,448	1,451	1,444	1,450
28 Jul 26	1,441	1,448	1,439	1,446
27 Jul 26	1,439	1,442	1,435	1,440
24 Jul 26	1,439	1,439	1,435	1,437
23 Jul 26	1,434	1,439	1,433	1,438
22 Jul 26	1,435	1,437	1,433	1,434
21 Jul 26	1,441	1,442	1,434	1,435
20 Jul 26	1,437	1,448	1,437	1,441
17 Jul 26	1,437	1,448	1,437	1,443
16 Jul 26	1,430	1,433	1,428	1,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,450