LSE, DXUSLSRT End of Day and Historical Share Prices [0]

21 Sep 2026

LAST: 1,427	CHANGE: 0.93	OPEN: 1,428	HIGH: 1,429	ASK: 0	VOLUME: 0
LAST: 1,427	CHG(%): 0.07	PREV: 1,426	LOW: 1,426	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	1,428	1,429	1,426	1,427
18 Sep 26	1,428	1,429	1,426	1,426
17 Sep 26	1,429	1,430	1,427	1,427
16 Sep 26	1,430	1,431	1,428	1,430
15 Sep 26	1,428	1,431	1,427	1,430
14 Sep 26	1,426	1,430	1,420	1,428
11 Sep 26	1,426	1,427	1,422	1,423
10 Sep 26	1,424	1,427	1,424	1,426
09 Sep 26	1,424	1,428	1,424	1,425
08 Sep 26	1,424	1,426	1,423	1,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,427