LSE, DXUSLSRT End of Day and Historical Share Prices [0]

09 Feb 2026

LAST: 1,469	CHANGE: 9.81	OPEN: 1,461	HIGH: 1,471	ASK: 0	VOLUME: 0
LAST: 1,469	CHG(%): 0.67	PREV: 1,459	LOW: 1,459	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,461	1,471	1,459	1,469
06 Feb 26	1,461	1,463	1,459	1,459
05 Feb 26	1,460	1,462	1,458	1,460
04 Feb 26	1,461	1,464	1,459	1,460
03 Feb 26	1,445	1,453	1,445	1,453
02 Feb 26	1,439	1,442	1,435	1,438
30 Jan 26	1,439	1,442	1,438	1,441
29 Jan 26	1,441	1,446	1,441	1,443
28 Jan 26	1,438	1,441	1,437	1,441
27 Jan 26	1,438	1,439	1,436	1,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,469