LSE, DO1B End of Day and Historical Share Prices [Republic Of Chile]

25 Nov 2025

LAST: 63.64	CHANGE: 0.55	OPEN: 63.64	HIGH: 63.64	ASK: 12.76	VOLUME: 1.95M
LAST: 63.64	CHG(%): 0.85	PREV: 64.19	LOW: 63.64	BID: 12.26

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	63.64	63.64	63.64	63.64	1.95M
24 Nov 25	64.19	64.19	64.19	64.19	3.96M
21 Nov 25	64.19	64.19	64.19	64.19	3.96M
20 Nov 25	64.19	64.19	64.19	64.19	3.96M
19 Nov 25	64.19	64.19	64.19	64.19	3.96M
18 Nov 25	64.19	64.19	64.19	64.19	3.96M
17 Nov 25	64.19	64.19	64.19	64.19	3.96M
14 Nov 25	64.19	64.19	64.19	64.19	3.96M
13 Nov 25	64.19	64.19	64.19	64.19	3.96M
12 Nov 25	64.19	64.19	64.19	64.19	3.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.64