LSE, DEFS End of Day and Historical Share Prices [Amundi Stoxx Europe Defense Ucits ETF]

10 Nov 2026

LAST: 6.492	CHANGE: 0.06	OPEN: 6.528	HIGH: 6.620	ASK: 0.000	VOLUME: 34.3K
LAST: 6.492	CHG(%): 0.90	PREV: 6.434	LOW: 6.492	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	6.528	6.620	6.492	6.492	34.3K
09 Nov 26	6.176	6.434	6.157	6.434	58.4K
06 Nov 26	6.167	6.178	6.118	6.150	49.2K
05 Nov 26	6.477	6.477	6.232	6.232	2.32M
04 Nov 26	6.448	6.599	6.396	6.508	82.1K
03 Nov 26	6.484	6.525	6.456	6.507	25.9K
02 Nov 26	6.489	6.585	6.484	6.534	95.2K
30 Oct 26	6.571	6.576	6.466	6.487	4.52M
29 Oct 26	6.467	6.614	6.449	6.569	149.8K
28 Oct 26	6.395	6.415	6.368	6.398	14.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.492