LSE, DEFS End of Day and Historical Share Prices [Amundi Stoxx Europe Defense Ucits ETF]

24 Apr 2026

LAST: 6.493	CHANGE: 0.25	OPEN: 6.641	HIGH: 6.648	ASK: 0.000	VOLUME: 270.5K
LAST: 6.493	CHG(%): 3.65	PREV: 6.739	LOW: 6.487	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	6.641	6.648	6.487	6.493	270.5K
23 Apr 26	6.657	6.744	6.566	6.739	176.4K
22 Apr 26	6.850	6.850	6.670	6.670	52.7K
21 Apr 26	7.138	7.146	6.822	6.826	74.7K
20 Apr 26	7.169	7.177	7.115	7.147	29.7K
17 Apr 26	7.106	7.400	7.091	7.304	41.3K
16 Apr 26	7.250	7.276	7.065	7.123	24.5K
15 Apr 26	7.210	7.251	7.163	7.251	40.0K
14 Apr 26	7.195	7.260	7.170	7.225	37.2K
13 Apr 26	6.969	7.136	6.962	7.119	28.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.493