LSE, DPYE End of Day and Historical Share Prices [Ish Dev Mkts Ppty Yield ETF EUR Hdg Acc]

04 Nov 2026

LAST: 6.293	CHANGE: 0.11	OPEN: 6.206	HIGH: 6.293	ASK: 5.762	VOLUME: 8.2K
LAST: 6.293	CHG(%): 1.78	PREV: 6.183	LOW: 6.205	BID: 5.410

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	6.206	6.293	6.205	6.293	8.2K
03 Nov 26	6.182	6.204	6.147	6.183	10.4K
02 Nov 26	6.145	6.179	6.130	6.174	27.8K
30 Oct 26	6.174	6.185	6.126	6.133	303.0K
29 Oct 26	6.074	6.124	6.051	6.118	20.0K
28 Oct 26	6.062	6.083	6.025	6.045	32.5K
27 Oct 26	6.092	6.104	6.075	6.095	9.2K
26 Oct 26	6.100	6.118	6.066	6.098	19.1K
23 Oct 26	6.065	6.094	6.037	6.053	2.07M
22 Oct 26	6.002	6.018	5.990	6.003	21.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.293