DPYEIshares II Plc07/03/2025
LAST:

 5.838		CHANGE:
 0.02		OPEN:
5.823		HIGH:
5.873		ASK:
5.762		VOLUME:
34,301
CHANGE(%):
0.29		PREV:
5.821		LOW:
5.817		BID:
5.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.8235.8735.8175.83834,3010
07/02/255.8505.8505.7865.7988,1940
07/01/255.7955.8265.7725.82178,2250
06/30/255.7795.7795.7345.7374,3720
06/27/255.7645.7925.7555.7921,9180
06/26/255.7605.7665.7015.73611,7610
06/25/255.8705.8705.7975.79723,5590
06/24/255.8715.9005.8495.8554,5080
06/23/255.8005.8485.7815.83463,7630
06/20/255.7965.8435.7925.8121,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 6.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01