LSE, DPYE End of Day and Historical Share Prices [Ish Dev Mkts Ppty Yield ETF EUR Hdg Acc]

03 Sep 2026

LAST: 6.310	CHANGE: 0.02	OPEN: 6.293	HIGH: 6.338	ASK: 5.762	VOLUME: 13.8K
LAST: 6.310	CHG(%): 0.37	PREV: 6.287	LOW: 6.281	BID: 5.410

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	6.293	6.338	6.281	6.310	13.8K
02 Sep 26	6.323	6.342	6.273	6.287	45.6K
01 Sep 26	6.333	6.359	6.312	6.335	24.6K
31 Aug 26	6.426	6.461	6.408	6.408	2.9K
28 Aug 26	6.426	6.461	6.408	6.408	97.8K
27 Aug 26	6.460	6.486	6.434	6.439	8.1K
26 Aug 26	6.513	6.569	6.490	6.504	10.7K
25 Aug 26	6.504	6.536	6.493	6.514	29.9K
24 Aug 26	6.496	6.525	6.475	6.479	17.3K
21 Aug 26	6.482	6.512	6.445	6.466	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310