DPYEIshares II Plc06/13/2025
LAST:

 5.793		CHANGE:
 0.02		OPEN:
5.810		HIGH:
5.813		ASK:
5.762		VOLUME:
7,450
CHANGE(%):
0.40		PREV:
5.816		LOW:
5.767		BID:
5.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.8105.8135.7675.7937,4500
06/12/255.8135.8435.7845.8161,3720
06/11/255.8435.8675.8335.85721,2500
06/10/255.8605.8605.7815.8377,1550
06/09/255.8065.8245.7775.79728,9070
06/06/255.7945.8165.7805.8032,6800
06/05/255.7755.7845.7415.7722,2280
06/04/255.8245.8245.7155.76260,5350
06/03/255.7705.7935.7415.7569,5770
06/02/255.7595.7675.7045.76237,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 6.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59