DPYEIshares II Plc01/24/2025
LAST:

 5.719		CHANGE:
 0.06		OPEN:
5.698		HIGH:
5.719		ASK:
5.762		VOLUME:
1,479
CHANGE(%):
1.10		PREV:
5.657		LOW:
5.677		BID:
5.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/255.6985.7195.6775.7191,4790
01/23/255.6555.6695.6185.65738,6310
01/22/255.7235.7325.6635.66638,3730
01/21/255.6645.7105.6495.70787,8600
01/20/255.6585.6715.6255.6591,9630
01/17/255.6585.6765.6535.66216,6300
01/16/255.5835.6245.5605.62430,8760
01/15/255.5545.6415.5545.58256,2040
01/14/255.5685.5685.5115.5368,5860
01/13/255.4425.4895.4305.45561,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 5.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86