LSE, DPYE End of Day and Historical Share Prices [Ishares Ii PLC]

16 Mar 2026

LAST: 6.196	CHANGE: 0.04	OPEN: 6.154	HIGH: 6.238	ASK: 5.762	VOLUME: 38.9K
LAST: 6.196	CHG(%): 0.68	PREV: 6.154	LOW: 6.145	BID: 5.410

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	6.154	6.238	6.145	6.196	38.9K
13 Mar 26	6.139	6.198	6.104	6.154	47.5K
12 Mar 26	6.175	6.178	6.125	6.165	12.1K
11 Mar 26	6.300	6.300	6.188	6.192	64.9K
10 Mar 26	6.278	6.305	6.223	6.293	21.5K
09 Mar 26	6.161	6.195	6.124	6.183	47.7K
06 Mar 26	6.339	6.348	6.230	6.254	4.6K
05 Mar 26	6.400	6.400	6.310	6.316	12.2K
04 Mar 26	6.375	6.400	6.312	6.360	30.7K
03 Mar 26	6.415	6.443	6.288	6.324	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.196