LSE, DR4M End of Day and Historical Share Prices [Hanetf Ii Icav]

16 Sep 2026

LAST: 443.8	CHANGE: 16.58	OPEN: 436.5	HIGH: 449.2	ASK: 0.0	VOLUME: 86.3K
LAST: 443.8	CHG(%): 3.88	PREV: 427.3	LOW: 435.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	436.5	449.2	435.5	443.8	86.3K
15 Sep 26	433.9	439.6	423.7	427.3	94.1K
14 Sep 26	431.0	438.7	422.8	429.8	254.5K
11 Sep 26	462.5	472.2	452.9	456.9	238.4K
10 Sep 26	468.9	482.1	458.2	462.4	186.7K
09 Sep 26	479.7	486.4	469.1	477.5	67.2K
08 Sep 26	481.1	485.8	470.2	478.5	319.9K
07 Sep 26	473.9	481.3	470.7	474.8	147.7K
04 Sep 26	447.7	463.8	442.2	456.7	249.7K
03 Sep 26	437.5	441.6	425.9	437.0	31.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

443.8