DIGDunedin Income Growth Investment Trust P07/16/2025
LAST:

 300.0		CHANGE:
 1.00		OPEN:
301.0		HIGH:
302.1		ASK:
0.0		VOLUME:
153,568
CHANGE(%):
0.33		PREV:
301.0		LOW:
300.0		BID:
273.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25301.0302.1300.0300.0153,5680
07/15/25302.0304.0301.4303.0120,1600
07/14/25302.0303.0301.0302.0108,1900
07/11/25302.0304.0301.0301.043,8600
07/10/25302.0304.0301.0302.0105,4180
07/09/25301.0301.6298.0301.043,1690
07/08/25299.0301.0299.0299.0135,3340
07/07/25299.0301.4298.0299.080,4520
07/04/25300.0301.0299.0299.046,9970
07/03/25300.0302.0299.0301.0104,6630
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:254.00 - 307.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29